Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 15:53 | 1 412,00 | -3,00 | (-0,21%) | 1 415,00 | 1 415,00 | 1 393,50 | 1 424,00 | 9 691 | 13 665 357 |
  |
| EBP (ERSTEPL) | 15:53 | 723,40 | -1,60 | (-0,22%) | 725,00 | 725,00 | 715,20 | 726,20 | 42 213 | 30 452 180 |
  |
| ING (INGBSK) | 15:53 | 443,60 | -1,40 | (-0,31%) | 445,00 | 445,00 | 437,00 | 448,60 | 45 424 | 20 125 579 |
  |
| UCG (UNICREDIT) | 09:56 | 362,65 | -1,00 | (-0,27%) | 363,65 | 365,00 | 362,65 | 365,00 | 17 | 6 173 |
  |
| PEO (PEKAO) | 15:52 | 251,20 | -1,70 | (-0,67%) | 252,90 | 252,90 | 249,60 | 254,00 | 280 956 | 70 800 715 |
  |
| BNP (BNPPPL) | 15:45 | 152,80 | +0,80 | (+0,53%) | 152,00 | 152,20 | 152,00 | 154,00 | 5 226 | 799 182 |
  |
| ALR (ALIOR) | 15:53 | 133,90 | -0,85 | (-0,63%) | 134,75 | 135,40 | 133,10 | 135,40 | 90 925 | 12 197 346 |
  |
| BHW (HANDLOWY) | 15:52 | 122,40 | -0,20 | (-0,16%) | 122,60 | 122,60 | 120,80 | 122,60 | 15 534 | 1 894 099 |
  |
| PKO (PKOBP) | 15:53 | 109,70 | +0,70 | (+0,64%) | 109,00 | 108,70 | 107,56 | 110,00 | 1 018 145 | 111 271 159 |
  |
| SAN (SANTANDER) | 14:08 | 55,13 | -0,15 | (-0,27%) | 55,28 | 54,50 | 54,50 | 55,45 | 158 | 8 616 |
  |
| MIL (MILLENNIUM) | 15:52 | 20,70 | +0,12 | (+0,58%) | 20,58 | 20,92 | 20,30 | 20,92 | 199 404 | 4 120 566 |
  |
| BOS | 15:51 | 10,24 | -0,02 | (-0,19%) | 10,26 | 10,28 | 10,16 | 10,32 | 9 067 | 92 587 |
  |
| GTN (GETIN) | 15:40 | 0,3575 | +0,0025 | (+0,70%) | 0,3550 | 0,3570 | 0,3520 | 0,3580 | 71 511 | 25 461 |
  |
Biznesradar bez reklam? Sprawdź BR Plus