Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 14:48 | 0,5020 | +0,0030 | (+0,60%) | 0,4990 | 0,5030 | 0,4980 | 0,5040 | 73 581 | 36 818 |
  |
| BOS | 15:13 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,26 | 10,02 | 10,26 | 20 824 | 210 329 |
  |
| MIL (MILLENNIUM) | 15:13 | 18,215 | +0,545 | (+3,08%) | 17,670 | 18,160 | 17,920 | 18,350 | 377 181 | 6 855 054 |
  |
| SAN (SANTANDER) | 14:52 | 44,02 | +0,06 | (+0,14%) | 43,96 | 44,30 | 44,00 | 44,42 | 765 | 33 839 |
  |
| PKO (PKOBP) | 15:13 | 97,49 | +0,63 | (+0,65%) | 96,86 | 96,75 | 96,68 | 98,52 | 1 011 327 | 98 955 654 |
  |
| BHW (HANDLOWY) | 15:05 | 115,60 | -0,40 | (-0,34%) | 116,00 | 115,60 | 115,40 | 117,20 | 9 350 | 1 084 485 |
  |
| ALR (ALIOR) | 15:13 | 123,55 | +2,60 | (+2,15%) | 120,95 | 121,20 | 120,10 | 125,00 | 271 683 | 33 572 211 |
  |
| BNP (BNPPPL) | 14:55 | 147,80 | 0,00 | (0,00%) | 147,80 | 147,80 | 146,00 | 149,40 | 4 593 | 677 486 |
  |
| PEO (PEKAO) | 15:13 | 235,40 | +2,60 | (+1,12%) | 232,80 | 234,00 | 233,20 | 237,30 | 293 481 | 69 126 562 |
  |
| UCG (UNICREDIT) | 13:26 | 281,05 | +12,05 | (+4,48%) | 269,00 | 279,20 | 278,85 | 283,20 | 47 | 13 196 |
  |
| ING (INGBSK) | 15:09 | 419,20 | +2,40 | (+0,58%) | 416,80 | 416,80 | 416,00 | 425,00 | 3 387 | 1 424 831 |
  |
| EBP (ERSTEPL) | 15:13 | 628,80 | +8,80 | (+1,42%) | 620,00 | 618,20 | 618,20 | 636,20 | 42 488 | 26 633 870 |
  |
| MBK (MBANK) | 15:10 | 1 140,50 | -0,50 | (-0,04%) | 1 141,00 | 1 143,00 | 1 133,00 | 1 162,00 | 6 339 | 7 280 950 |
  |
Biznesradar bez reklam? Sprawdź BR Plus