Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 10:30 | 363,35 | -2,65 | (-0,72%) | 366,00 | 363,35 | 363,35 | 363,35 | 3 | 1 090 |
  |
| SAN (SANTANDER) | 17:00 | 54,69 | +0,32 | (+0,59%) | 54,37 | 58,00 | 54,31 | 58,00 | 1 195 | 65 640 |
  |
| BNP (BNPPPL) | 17:00 | 153,00 | +1,80 | (+1,19%) | 151,20 | 150,20 | 150,20 | 153,40 | 3 537 | 539 858 |
  |
| MBK (MBANK) | 17:00 | 1 392,00 | +21,50 | (+1,57%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 10 794 | 15 050 294 |
  |
| BOS | 17:00 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,18 | 10,04 | 10,22 | 11 611 | 117 596 |
  |
| ING (INGBSK) | 17:01 | 449,80 | +8,40 | (+1,90%) | 441,40 | 443,00 | 443,00 | 451,00 | 20 990 | 9 425 907 |
  |
| BHW (HANDLOWY) | 17:04 | 124,20 | +1,00 | (+0,81%) | 123,20 | 122,00 | 121,80 | 124,40 | 25 532 | 3 158 573 |
  |
| EBP (ERSTEPL) | 17:01 | 733,00 | +13,00 | (+1,81%) | 720,00 | 722,00 | 719,20 | 737,60 | 61 078 | 44 710 871 |
  |
| GTN (GETIN) | 17:00 | 0,3635 | -0,0055 | (-1,49%) | 0,3690 | 0,3665 | 0,3625 | 0,3765 | 77 073 | 28 637 |
  |
| ALR (ALIOR) | 17:04 | 134,60 | +4,55 | (+3,50%) | 130,05 | 131,00 | 130,35 | 134,95 | 169 161 | 22 641 487 |
  |
| MIL (MILLENNIUM) | 17:00 | 21,51 | +0,37 | (+1,75%) | 21,14 | 21,14 | 21,14 | 21,71 | 328 273 | 7 071 142 |
  |
| PEO (PEKAO) | 17:02 | 261,90 | +4,80 | (+1,87%) | 257,10 | 258,90 | 257,60 | 261,90 | 1 312 481 | 341 407 362 |
  |
| PKO (PKOBP) | 17:00 | 115,78 | +2,26 | (+1,99%) | 113,52 | 114,00 | 113,20 | 116,20 | 2 029 954 | 234 672 409 |
  |
Biznesradar bez reklam? Sprawdź BR Plus