Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 30 kwi 16:29 | 277,80 | -1,20 | (-0,43%) | 279,00 | 273,75 | 273,75 | 277,80 | 69 | 18 949 |
  |
| SAN (SANTANDER) | 30 kwi 16:02 | 43,98 | -0,21 | (-0,49%) | 44,19 | 44,89 | 43,10 | 44,89 | 617 | 26 913 |
  |
| BNP (BNPPPL) | 30 kwi 17:03 | 148,00 | -1,00 | (-0,67%) | 149,00 | 148,00 | 146,20 | 149,20 | 4 640 | 683 207 |
  |
| BOS | 30 kwi 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,12 | 10,04 | 10,14 | 9 683 | 97 668 |
  |
| ING (INGBSK) | 30 kwi 17:02 | 392,20 | -24,40 | (-5,86%) | 416,60 | 416,80 | 390,00 | 417,60 | 20 023 | 7 980 858 |
  |
| BHW (HANDLOWY) | 30 kwi 17:00 | 114,40 | -1,00 | (-0,87%) | 115,40 | 116,60 | 114,20 | 116,60 | 20 504 | 2 355 440 |
  |
| MBK (MBANK) | 30 kwi 17:00 | 1 141,50 | +6,00 | (+0,53%) | 1 135,50 | 1 164,00 | 1 122,00 | 1 164,00 | 32 945 | 37 468 756 |
  |
| GTN (GETIN) | 30 kwi 17:00 | 0,4990 | -0,0040 | (-0,80%) | 0,5030 | 0,5050 | 0,4990 | 0,5050 | 185 668 | 93 270 |
  |
| EBP (ERSTEPL) | 30 kwi 17:03 | 616,00 | -8,20 | (-1,31%) | 624,20 | 624,20 | 610,60 | 629,80 | 191 908 | 118 296 512 |
  |
| ALR (ALIOR) | 30 kwi 17:00 | 123,75 | +2,10 | (+1,73%) | 121,65 | 123,90 | 120,80 | 125,00 | 369 580 | 45 440 072 |
  |
| MIL (MILLENNIUM) | 30 kwi 17:00 | 17,850 | -0,130 | (-0,72%) | 17,980 | 18,240 | 17,690 | 18,240 | 1 036 430 | 18 489 372 |
  |
| PEO (PEKAO) | 30 kwi 17:00 | 226,30 | -5,90 | (-2,54%) | 232,20 | 237,00 | 226,10 | 237,00 | 2 014 546 | 457 465 984 |
  |
| PKO (PKOBP) | 30 kwi 17:03 | 94,64 | -1,60 | (-1,66%) | 96,24 | 96,30 | 94,23 | 96,51 | 2 724 662 | 258 358 224 |
  |
Biznesradar bez reklam? Sprawdź BR Plus