Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 11:52 | 355,00 | +2,50 | (+0,71%) | 352,50 | 355,00 | 355,00 | 355,00 | 3 | 1 065 |
  |
| SAN (SANTANDER) | 10:42 | 51,70 | -0,02 | (-0,04%) | 51,72 | 53,40 | 51,50 | 53,40 | 413 | 21 614 |
  |
| BNP (BNPPPL) | 12:17 | 152,00 | -0,80 | (-0,52%) | 152,80 | 153,00 | 151,80 | 153,40 | 3 080 | 470 427 |
  |
| BOS | 12:47 | 9,92 | -0,08 | (-0,80%) | 10,00 | 10,00 | 9,88 | 10,00 | 3 662 | 36 212 |
  |
| MBK (MBANK) | 12:51 | 1 421,50 | -25,50 | (-1,76%) | 1 447,00 | 1 438,00 | 1 418,50 | 1 450,00 | 4 536 | 6 527 837 |
  |
| BHW (HANDLOWY) | 12:50 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,60 | 121,20 | 123,60 | 10 666 | 1 305 844 |
  |
| ING (INGBSK) | 12:49 | 462,80 | -10,20 | (-2,16%) | 473,00 | 469,00 | 460,20 | 471,80 | 13 885 | 6 502 779 |
  |
| EBP (ERSTEPL) | 12:50 | 677,40 | -10,60 | (-1,54%) | 688,00 | 679,20 | 677,00 | 688,00 | 13 918 | 9 512 813 |
  |
| GTN (GETIN) | 12:49 | 0,3690 | +0,0015 | (+0,41%) | 0,3675 | 0,3700 | 0,3615 | 0,3775 | 102 148 | 37 596 |
  |
| ALR (ALIOR) | 12:51 | 139,00 | -2,20 | (-1,56%) | 141,20 | 141,15 | 138,30 | 142,35 | 127 631 | 17 958 062 |
  |
| MIL (MILLENNIUM) | 12:51 | 20,52 | -0,28 | (-1,35%) | 20,80 | 20,94 | 20,42 | 20,94 | 242 611 | 5 022 848 |
  |
| PEO (PEKAO) | 12:51 | 237,50 | +0,50 | (+0,21%) | 237,00 | 237,00 | 235,90 | 239,60 | 262 379 | 62 476 000 |
  |
| PKO (PKOBP) | 12:51 | 109,54 | -0,96 | (-0,87%) | 110,50 | 110,00 | 109,32 | 111,20 | 1 110 443 | 122 412 021 |
  |
Biznesradar bez reklam? Sprawdź BR Plus