Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 2 kwi 17:00 | 689,00 | -6,20 | (-0,89%) | 695,20 | 685,00 | 675,20 | 692,60 | 38 161 | 26 185 058 |
  |
| PXM (POLIMEXMS) | 2 kwi 17:03 | 8,400 | +0,170 | (+2,07%) | 8,230 | 8,000 | 7,920 | 8,500 | 1 431 661 | 11 646 067 |
  |
| MRB (MIRBUD) | 2 kwi 17:00 | 11,18 | -0,09 | (-0,80%) | 11,27 | 11,20 | 10,98 | 11,28 | 93 169 | 1 034 799 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| TRK (TRAKCJA) | 2 kwi 17:00 | 4,020 | -0,050 | (-1,23%) | 4,070 | 4,060 | 3,900 | 4,060 | 199 488 | 792 721 |
  |
| TOR (TORPOL) | 2 kwi 17:00 | 66,90 | +0,40 | (+0,60%) | 66,50 | 65,20 | 64,90 | 66,90 | 10 627 | 699 464 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| FRO (FERRO) | 2 kwi 17:00 | 27,80 | +0,40 | (+1,46%) | 27,40 | 27,90 | 27,40 | 29,50 | 21 588 | 603 653 |
  |
| ZUE | 2 kwi 17:00 | 12,95 | -0,15 | (-1,15%) | 13,10 | 12,80 | 12,30 | 13,25 | 36 497 | 464 330 |
  |
| ELT (ELEKTROTI) | 2 kwi 16:49 | 48,80 | 0,00 | (0,00%) | 48,80 | 49,00 | 47,80 | 49,00 | 7 432 | 358 379 |
  |
| SEL (SELENAFM) | 2 kwi 17:00 | 48,50 | -0,80 | (-1,62%) | 49,30 | 48,30 | 47,90 | 49,50 | 7 350 | 355 211 |
  |
| DEK (DEKPOL) | 2 kwi 16:49 | 79,80 | -2,20 | (-2,68%) | 82,00 | 82,00 | 76,40 | 82,60 | 4 292 | 337 780 |
  |
| PBX (PEKABEX) | 2 kwi 17:00 | 10,60 | -0,15 | (-1,40%) | 10,75 | 10,75 | 10,30 | 10,80 | 29 885 | 316 171 |
  |
| ATR (ATREM) | 2 kwi 16:49 | 49,40 | 0,00 | (0,00%) | 49,40 | 48,00 | 48,00 | 49,40 | 5 736 | 278 609 |
  |
| DCR (DECORA) | 2 kwi 16:33 | 70,60 | -0,20 | (-0,28%) | 70,80 | 70,80 | 69,80 | 70,80 | 1 869 | 130 881 |
  |
| UNI (UNIBEP) | 2 kwi 17:00 | 14,00 | +0,30 | (+2,19%) | 13,70 | 13,90 | 13,75 | 14,15 | 7 755 | 107 834 |
  |
| MSZ (MOSTALZAB) | 2 kwi 17:01 | 6,05 | -0,03 | (-0,49%) | 6,08 | 6,08 | 5,94 | 6,08 | 17 493 | 105 461 |
  |
| MSW (MOSTALWAR) | 2 kwi 16:46 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,50 | 6,26 | 6,54 | 13 800 | 87 464 |
  |
| CPR (COMPREMUM) | 2 kwi 17:02 | 1,095 | +0,010 | (+0,92%) | 1,085 | 1,080 | 1,050 | 1,095 | 60 916 | 65 351 |
  |
| MCR | 2 kwi 17:00 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,80 | 12,50 | 12,90 | 4 953 | 62 286 |
  |
| RRH (RRHGROUP) | 1 kwi 15:17 | 0,0734 | -0,0046 | (-5,90%) | 0,0780 | 0,0756 | 0,0668 | 0,0756 | 737 321 | 49 654 |
  |
| MSP (MOSTALPLC) | 2 kwi 16:48 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,30 | 14,30 | 15,45 | 3 097 | 46 241 |
  |
| ERB (ERBUD) | 2 kwi 17:03 | 27,50 | +0,45 | (+1,66%) | 27,05 | 27,60 | 26,85 | 27,85 | 1 635 | 44 791 |
  |
| TSG (TESGAS) | 2 kwi 14:55 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,09 | 2,05 | 2,10 | 21 417 | 44 662 |
  |
| MFO | 2 kwi 16:05 | 31,60 | -0,10 | (-0,32%) | 31,70 | 31,20 | 30,70 | 31,60 | 923 | 28 742 |
  |
| IZO (IZOLACJA) | 2 kwi 10:09 | 3,95 | -0,13 | (-3,19%) | 4,08 | 3,76 | 3,66 | 4,08 | 7 201 | 27 983 |
  |
| SKA (SNIEZKA) | 2 kwi 16:26 | 83,40 | +0,40 | (+0,48%) | 83,00 | 83,20 | 82,40 | 84,00 | 293 | 24 378 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ENI (ENERGOINS) | 2 kwi 16:12 | 2,300 | -0,020 | (-0,86%) | 2,320 | 2,280 | 2,230 | 2,300 | 7 051 | 15 886 |
  |
| INK (INSTALKRK) | 2 kwi 16:14 | 37,60 | -0,10 | (-0,27%) | 37,70 | 37,50 | 37,00 | 37,70 | 422 | 15 855 |
  |
| APS | 2 kwi 17:03 | 6,95 | 0,00 | (0,00%) | 6,95 | 6,95 | 6,45 | 6,95 | 2 293 | 15 555 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| RPC (ROPCZYCE) | 2 kwi 16:03 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 590 | 12 980 |
  |
| PJP (PJPMAKRUM) | 2 kwi 10:34 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,55 | 18,00 | 676 | 11 877 |
  |
| HRS (HERKULES) | 2 kwi 17:00 | 1,310 | +0,025 | (+1,95%) | 1,285 | 1,270 | 1,260 | 1,315 | 6 759 | 8 593 |
  |
| DBE (DBENERGY) | 2 kwi 16:48 | 9,40 | -0,46 | (-4,67%) | 9,86 | 9,86 | 9,22 | 9,86 | 854 | 8 082 |
  |
| RMK (REMAK) | 2 kwi 15:27 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,75 | 11,65 | 11,75 | 665 | 7 773 |
  |
| MEG (MEGARON) | 30 mar 15:00 | 7,40 | +0,65 | (+9,63%) | 6,75 | 6,75 | 6,75 | 7,40 | 564 | 3 808 |
  |
| EBX (EKOBOX) | 2 kwi 17:00 | 1,440 | -0,020 | (-1,37%) | 1,460 | 1,460 | 1,380 | 1,460 | 2 049 | 2 875 |
  |
| ASA (APIS) | 2 kwi 15:00 | 0,0190 | -0,0005 | (-2,56%) | 0,0195 | 0,0190 | 0,0190 | 0,0190 | 95 000 | 1 805 |
  |
| AZC (AZTEC) | 2 kwi 15:56 | 1,51 | -0,02 | (-1,31%) | 1,53 | 1,51 | 1,51 | 1,51 | 1 000 | 1 510 |
  |
| EQU (EQUNICO) | 2 kwi 16:44 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,185 | 1,180 | 1,220 | 1 203 | 1 441 |
  |
| ULM (ULMA) | 2 kwi 09:36 | 58,50 | -1,50 | (-2,50%) | 60,00 | 59,50 | 58,50 | 59,50 | 20 | 1 171 |
  |
| AQA (AQUAPOZ) | 2 kwi 13:57 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,75 | 7,25 | 7,75 | 146 | 1 129 |
  |
| LBT (LIBET) | 2 kwi 14:15 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,240 | 1,200 | 1,240 | 882 | 1 059 |
  |
| RCA (ROCCA) | 27 mar 14:35 | 3,32 | -0,20 | (-5,68%) | 3,52 | 3,70 | 3,32 | 3,70 | 302 | 1 034 |
  |
| MDI (MDIENERGIA) | 2 kwi 12:36 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,768 | 0,734 | 0,770 | 896 | 680 |
  |
| LUG | 2 kwi 09:14 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 2,00 | 2,00 | 250 | 500 |
  |
| FRB (FORBUILD) | 25 mar 15:44 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,10 | 4,10 | 4,28 | 112 | 479 |
  |
| TOS (TAMEX) | 2 kwi 17:00 | 3,26 | +0,10 | (+3,16%) | 3,16 | 3,16 | 3,02 | 3,28 | 154 | 474 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ECT (ECO5TECH) | 2 kwi 14:22 | 1,550 | -0,020 | (-1,27%) | 1,570 | 1,570 | 1,430 | 1,570 | 136 | 205 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| INT (INTERNITY) | 2 kwi 09:58 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,10 | 8,10 | 8,10 | 12 | 97 |
  |
| PRM (PROCHEM) | 2 kwi 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 |
 |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| NVA (PANOVA) | 2 kwi 14:34 | 15,20 | +0,35 | (+2,36%) | 14,85 | 15,20 | 15,20 | 15,20 | 2 | 30 |
  |
| ENP (ENAP) | 2 kwi 15:13 | 3,42 | +0,30 | (+9,62%) | 3,12 | 3,42 | 3,42 | 3,42 | 5 | 17 |
  |
| APA (APANET) | 2 kwi 16:44 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 17 | 17 |
  |
| IDH | 2 kwi 09:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| MER (MERA) | 25 mar 09:30 | 1,02 | -0,07 | (-6,42%) | 1,09 | 1,02 | 1,02 | 1,02 | 2 | 2 |
  |
Biznesradar bez reklam? Sprawdź BR Plus