Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:49 | 635,40 | -4,40 | (-0,69%) | 639,80 | 642,60 | 633,40 | 644,80 | 8 265 | 5 281 099 |
  |
| PXM (POLIMEXMS) | 12:49 | 7,99 | +0,01 | (+0,13%) | 7,98 | 7,98 | 7,92 | 8,14 | 258 695 | 2 078 345 |
  |
| TOR (TORPOL) | 12:49 | 57,60 | -0,30 | (-0,52%) | 57,90 | 57,90 | 57,00 | 57,90 | 29 237 | 1 681 304 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| TRK (TRAKCJA) | 12:45 | 3,490 | +0,065 | (+1,90%) | 3,425 | 3,425 | 3,400 | 3,530 | 213 713 | 743 259 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ELT (ELEKTROTI) | 12:48 | 44,95 | -0,45 | (-0,99%) | 45,40 | 45,80 | 44,65 | 45,80 | 13 113 | 594 076 |
  |
| SEL (SELENAFM) | 12:44 | 58,60 | +0,80 | (+1,38%) | 57,80 | 58,20 | 58,20 | 59,40 | 7 372 | 433 285 |
  |
| MRB (MIRBUD) | 12:42 | 14,73 | +0,12 | (+0,82%) | 14,61 | 14,65 | 14,62 | 14,75 | 26 480 | 388 640 |
  |
| ERB (ERBUD) | 12:48 | 28,15 | +1,75 | (+6,63%) | 26,40 | 26,40 | 26,15 | 28,20 | 12 442 | 343 900 |
  |
| CPR (COMPREMUM) | 12:49 | 1,250 | +0,130 | (+11,61%) | 1,120 | 1,100 | 1,090 | 1,275 | 269 466 | 323 171 |
  |
| ATR (ATREM) | 12:46 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,20 | 60,20 | 61,60 | 3 322 | 202 757 |
  |
| PBX (PEKABEX) | 12:49 | 11,45 | -0,05 | (-0,43%) | 11,50 | 11,50 | 10,80 | 11,60 | 17 608 | 199 197 |
  |
| FRO (FERRO) | 12:44 | 27,50 | +0,80 | (+3,00%) | 26,70 | 26,70 | 26,70 | 27,50 | 6 937 | 189 478 |
  |
| DEK (DEKPOL) | 12:42 | 89,00 | +1,20 | (+1,37%) | 87,80 | 87,80 | 86,20 | 89,00 | 2 062 | 181 788 |
  |
| ZUE | 12:49 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 12,55 | 13 090 | 161 710 |
  |
| MSZ (MOSTALZAB) | 12:40 | 6,38 | +0,14 | (+2,24%) | 6,24 | 6,25 | 6,25 | 6,42 | 12 096 | 76 623 |
  |
| MSW (MOSTALWAR) | 12:43 | 7,60 | +0,14 | (+1,88%) | 7,46 | 7,48 | 7,40 | 7,70 | 6 724 | 50 660 |
  |
| SKA (SNIEZKA) | 12:42 | 81,60 | -0,40 | (-0,49%) | 82,00 | 82,00 | 81,60 | 82,40 | 429 | 35 224 |
  |
| UNI (UNIBEP) | 12:30 | 14,20 | +0,30 | (+2,16%) | 13,90 | 14,20 | 14,15 | 14,20 | 2 313 | 32 814 |
  |
| ENI (ENERGOINS) | 12:10 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,39 | 2,33 | 2,44 | 10 535 | 25 091 |
  |
| IZO (IZOLACJA) | 09:39 | 3,73 | -0,14 | (-3,62%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 264 | 19 742 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| TSG (TESGAS) | 12:15 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,920 | 1,920 | 1,950 | 9 072 | 17 518 |
  |
| MCR | 12:12 | 20,70 | -0,10 | (-0,48%) | 20,80 | 20,90 | 20,70 | 20,90 | 803 | 16 674 |
  |
| DCR (DECORA) | 12:40 | 73,80 | +1,00 | (+1,37%) | 72,80 | 73,00 | 72,20 | 74,00 | 223 | 16 399 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| INK (INSTALKRK) | 12:45 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,50 | 35,70 | 394 | 14 025 |
  |
| HRS (HERKULES) | 12:21 | 1,330 | +0,030 | (+2,31%) | 1,300 | 1,300 | 1,290 | 1,340 | 10 336 | 13 500 |
  |
| PJP (PJPMAKRUM) | 09:26 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,70 | 14,60 | 14,70 | 674 | 9 906 |
  |
| RPC (ROPCZYCE) | 12:44 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,70 | 23,60 | 23,80 | 409 | 9 664 |
  |
| RRH (RRHGROUP) | 11:37 | 0,0880 | +0,0070 | (+8,64%) | 0,0810 | 0,0840 | 0,0840 | 0,0880 | 113 940 | 9 639 |
  |
| MFO | 12:20 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,70 | 36,20 | 36,70 | 224 | 8 112 |
  |
| LBT (LIBET) | 12:14 | 1,425 | -0,060 | (-4,04%) | 1,485 | 1,485 | 1,425 | 1,490 | 5 205 | 7 738 |
  |
| ENP (ENAP) | 11:00 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,12 | 3,12 | 1 903 | 5 937 |
  |
| RMK (REMAK) | 11:24 | 10,85 | 0,00 | (0,00%) | 10,85 | 10,85 | 10,40 | 10,85 | 524 | 5 614 |
  |
| MSP (MOSTALPLC) | 11:34 | 13,65 | +0,05 | (+0,37%) | 13,60 | 13,80 | 13,65 | 14,00 | 389 | 5 374 |
  |
| ASA (APIS) | 11:08 | 0,0200 | +0,0005 | (+2,56%) | 0,0195 | 0,0200 | 0,0200 | 0,0200 | 266 669 | 5 333 |
  |
| DBE (DBENERGY) | 12:32 | 9,32 | +0,42 | (+4,72%) | 8,90 | 8,90 | 8,70 | 9,32 | 511 | 4 608 |
  |
| MEG (MEGARON) | 29 gru 15:15 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 632 | 3 918 |
  |
| PRM (PROCHEM) | 10:56 | 23,10 | +0,90 | (+4,05%) | 22,20 | 23,10 | 23,10 | 23,10 | 130 | 3 003 |
  |
| EQU (EQUNICO) | 29 gru 14:51 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 3 035 | 2 734 |
  |
| IDH | 12:31 | 2,46 | +0,06 | (+2,50%) | 2,40 | 2,42 | 2,42 | 2,46 | 581 | 1 411 |
  |
| INT (INTERNITY) | 11:05 | 7,80 | -0,30 | (-3,70%) | 8,10 | 8,10 | 7,80 | 8,10 | 157 | 1 271 |
  |
| APS | 12:29 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,05 | 7,90 | 8,05 | 135 | 1 083 |
  |
| NVA (PANOVA) | 12:10 | 15,65 | -0,15 | (-0,95%) | 15,80 | 15,80 | 15,65 | 15,80 | 60 | 943 |
  |
| RCA (ROCCA) | 11:57 | 4,32 | -0,03 | (-0,69%) | 4,35 | 4,36 | 4,32 | 4,54 | 139 | 614 |
  |
| AQA (AQUAPOZ) | 09:17 | 10,20 | +1,00 | (+10,87%) | 9,20 | 9,20 | 9,20 | 10,20 | 57 | 533 |
  |
| MDI (MDIENERGIA) | 12:37 | 0,830 | +0,026 | (+3,23%) | 0,804 | 0,810 | 0,810 | 0,840 | 466 | 379 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| EBX (EKOBOX) | 11:19 | 1,025 | -0,005 | (-0,49%) | 1,030 | 1,025 | 0,976 | 1,025 | 300 | 307 |
  |
| LUG | 11:26 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 120 | 288 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| TOS (TAMEX) | 09:16 | 2,62 | -0,04 | (-1,50%) | 2,66 | 2,46 | 2,46 | 2,62 | 64 | 165 |
  |
| ECT (ECO5TECH) | 12:44 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,395 | 1,395 | 1,400 | 113 | 158 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| APA (APANET) | 29 gru 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,97 | 1,02 | 80 | 79 |
  |
| ULM (ULMA) | 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| AZC (AZTEC) | 09:41 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| TME (TERMOEXP) | 09:00 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 1 | 14 |
  |
Biznesradar bez reklam? Sprawdź BR Plus