Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | ||
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.49 | 9.41 | 9.70 | 247 535 | 2 371 013 | ||
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 24.90 | 25.10 | 25.10 | 26.00 | 46 407 | 1 191 392 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ELT (ELEKTROTI) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.10 | 21.80 | 22.15 | 28 922 | 633 565 | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.60 | 11 062 | 357 976 | ||
MSZ (MOSTALZAB) | 4.395 | -0.085 | (-1.90%) | 4.480 | 4.480 | 4.320 | 4.500 | 78 688 | 345 095 | ||
ERB (ERBUD) | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.00 | 39.30 | 41.00 | 5 410 | 217 168 | ||
RRH (ROOFRENOV) | 0.170 | -0.001 | (-0.58%) | 0.171 | 0.195 | 0.110 | 0.195 | 1 252 203 | 160 857 | ||
TRK (TRAKCJA) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.57 | 2.53 | 2.63 | 54 297 | 140 200 | ||
DCR (DECORA) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.80 | 56.00 | 57.80 | 1 786 | 101 665 | ||
SKA (SNIEZKA) | 88.20 | +2.20 | (+2.56%) | 86.00 | 86.00 | 84.80 | 88.20 | 1 124 | 98 507 | ||
MCR (MERCOR) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.50 | 24.00 | 3 986 | 94 893 | ||
RFK (RAFAKO) | 0.962 | -0.016 | (-1.64%) | 0.978 | 0.978 | 0.962 | 0.978 | 93 186 | 90 294 | ||
RCA (ROCCA) | 4.14 | +1.24 | (+42.76%) | 2.90 | 3.18 | 3.18 | 4.56 | 14 927 | 61 593 | ||
NVA (PANOVA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.65 | 15.30 | 15.65 | 3 432 | 52 879 | ||
PRM (PROCHEM) | 34.40 | +1.00 | (+2.99%) | 33.40 | 33.40 | 32.40 | 34.60 | 1 572 | 52 505 | ||
ZUE | 10.95 | -0.35 | (-3.10%) | 11.30 | 11.30 | 10.95 | 11.30 | 4 656 | 51 970 | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 34.80 | 35.90 | 1 446 | 51 297 | ||
ATR (ATREM) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.55 | 12.20 | 12.55 | 3 631 | 44 893 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.680 | 2.555 | 2.680 | 14 775 | 38 792 | ||
RPC (ROPCZYCE) | 31.40 | +0.50 | (+1.62%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 147 | 35 737 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.72 | 6.70 | 6.88 | 4 905 | 33 075 | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.36 | 9.24 | 9.36 | 3 483 | 32 324 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
CPR (COMPREMUM) | 2.15 | -0.08 | (-3.59%) | 2.23 | 2.24 | 2.15 | 2.24 | 10 818 | 23 436 | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 381 | 17 576 | ||
SEL (SELENAFM) | 32.30 | -0.20 | (-0.62%) | 32.50 | 31.70 | 31.70 | 32.50 | 361 | 11 665 | ||
LBT (LIBET) | 1.79 | +0.04 | (+2.29%) | 1.75 | 1.80 | 1.75 | 1.80 | 6 266 | 10 967 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
AZC (AZTEC) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.76 | 2.76 | 2.90 | 3 845 | 10 687 | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 296 | 9 852 | ||
ASA (APIS) | 0.0300 | +0.0010 | (+3.45%) | 0.0290 | 0.0300 | 0.0300 | 0.0300 | 243 315 | 7 299 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.572 | 0.560 | 0.580 | 11 100 | 6 293 | ||
FRB (FORBUILD) | 5.10 | +0.50 | (+10.87%) | 4.60 | 5.30 | 5.10 | 5.30 | 1 150 | 6 015 | ||
RMK (REMAK) | 15.15 | -0.15 | (-0.98%) | 15.30 | 15.25 | 14.60 | 15.25 | 337 | 4 930 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
HRS (HERKULES) | 0.812 | -0.016 | (-1.93%) | 0.828 | 0.786 | 0.786 | 0.824 | 5 237 | 4 225 | ||
ELM (EMONT) | 0.300 | +0.020 | (+7.14%) | 0.280 | 0.320 | 0.300 | 0.320 | 13 237 | 3 971 | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 76 | 3 800 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
PJP (PJPMAKRUM) | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.00 | 20.40 | 21.00 | 160 | 3 312 | ||
EBX (EKOBOX) | 0.615 | +0.045 | (+7.89%) | 0.570 | 0.560 | 0.560 | 0.615 | 4 954 | 2 853 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
MSP (MOSTALPLC) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.15 | 13.90 | 14.15 | 126 | 1 753 | ||
INT (INTERNITY) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 255 | 1 594 | ||
IDH | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 645 | 1 548 | ||
MDI (MDIENERGIA) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.510 | 1.460 | 1.510 | 684 | 1 032 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
TSG (TESGAS) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.15 | 242 | 753 | ||
APS | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.95 | 5.95 | 6.10 | 105 | 626 | ||
TME (TERMOEXP) | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.70 | 21.70 | 21.70 | 20 | 434 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.32 | 3.32 | 3.50 | 102 | 339 | ||
TOS (TAMEX) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.38 | 3.72 | 84 | 288 | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 13 | 232 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | ||
LUG | 7.75 | +0.15 | (+1.97%) | 7.60 | 7.75 | 7.75 | 7.75 | 12 | 93 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
FKD (FABRYKAKD) | 0.0475 | -0.0005 | (-1.04%) | 0.0480 | 0.0475 | 0.0475 | 0.0475 | 1 000 | 48 | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus