Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASA (APIS) | 30 kwi 15:07 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0160 | 0,0160 | 0,0160 | 185 447 | 2 967 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| RRH (RRHGROUP) | 30 kwi 09:00 | 0,0715 | +0,0035 | (+5,15%) | 0,0680 | 0,0715 | 0,0715 | 0,0715 | 424 | 30 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| WGP (WGPARTNER) | 30 kwi 15:25 | 0,1650 | +0,0250 | (+17,86%) | 0,1400 | 0,1500 | 0,1500 | 0,1650 | 317 889 | 50 688 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| APA (APANET) | 30 kwi 17:00 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,910 | 0,910 | 0,950 | 102 | 93 |
  |
| MER (MERA) | 30 kwi 09:00 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 |
  |
| MDI (MDIENERGIA) | 30 kwi 17:00 | 1,075 | -0,125 | (-10,42%) | 1,200 | 1,130 | 1,040 | 1,310 | 109 350 | 126 009 |
  |
| ECT (ECO5TECH) | 30 kwi 16:47 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,160 | 1,090 | 1,180 | 5 931 | 6 564 |
  |
| LBT (LIBET) | 30 kwi 11:58 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,170 | 1,150 | 1,170 | 90 | 104 |
  |
| EQU (EQUNICO) | 30 kwi 16:16 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,190 | 1,100 | 1,190 | 81 771 | 90 977 |
  |
| IDH | 28 kwi 11:48 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,34 | 1,30 | 1,44 | 1 199 | 1 636 |
  |
| CPR (COMPREMUM) | 30 kwi 17:00 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,410 | 1,360 | 1,420 | 131 905 | 182 451 |
  |
| AZC (AZTEC) | 30 kwi 15:09 | 1,48 | -0,01 | (-0,67%) | 1,49 | 1,49 | 1,44 | 1,49 | 241 | 350 |
  |
| HRS (HERKULES) | 30 kwi 17:00 | 1,495 | -0,055 | (-3,55%) | 1,550 | 1,540 | 1,450 | 1,600 | 144 355 | 219 286 |
  |
| EBX (EKOBOX) | 30 kwi 17:00 | 1,510 | -0,050 | (-3,21%) | 1,560 | 1,570 | 1,460 | 1,570 | 18 036 | 27 193 |
  |
| LUG | 30 kwi 11:39 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 100 | 160 |
  |
| TSG (TESGAS) | 30 kwi 16:14 | 1,930 | 0,000 | (0,00%) | 1,930 | 1,930 | 1,900 | 1,930 | 3 190 | 6 154 |
  |
| ENI (ENERGOINS) | 30 kwi 17:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,300 | 2,240 | 2,340 | 23 471 | 53 916 |
  |
| RCA (ROCCA) | 30 kwi 11:00 | 3,29 | -0,25 | (-7,06%) | 3,54 | 3,56 | 3,29 | 3,60 | 360 | 1 248 |
  |
| TOS (TAMEX) | 30 kwi 16:33 | 3,50 | +0,20 | (+6,06%) | 3,30 | 3,58 | 3,22 | 3,58 | 1 251 | 4 196 |
  |
| ENP (ENAP) | 30 kwi 15:00 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,70 | 3,70 | 3,70 | 2 258 | 8 355 |
  |
| TRK (TRAKCJA) | 30 kwi 17:00 | 3,890 | -0,080 | (-2,02%) | 3,970 | 3,970 | 3,835 | 3,995 | 139 823 | 544 788 |
  |
| IZO (IZOLACJA) | 30 kwi 16:45 | 3,90 | -0,19 | (-4,65%) | 4,09 | 4,09 | 3,90 | 4,09 | 2 412 | 9 407 |
  |
| FRB (FORBUILD) | 30 kwi 09:00 | 4,20 | +0,20 | (+5,00%) | 4,00 | 4,20 | 4,20 | 4,20 | 1 | 4 |
  |
| MSW (MOSTALWAR) | 30 kwi 17:01 | 5,04 | -0,26 | (-4,91%) | 5,30 | 5,24 | 4,98 | 5,30 | 33 784 | 172 595 |
  |
| AQA (AQUAPOZ) | 29 kwi 10:37 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 25 | 146 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| MEG (MEGARON) | 27 kwi 11:02 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 536 | 3 377 |
  |
| MSZ (MOSTALZAB) | 30 kwi 17:00 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,52 | 6,46 | 6,60 | 15 625 | 101 798 |
  |
| APS | 30 kwi 16:48 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 21 | 141 |
  |
| INT (INTERNITY) | 29 kwi 17:00 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,45 | 7,30 | 7,60 | 1 032 | 7 744 |
  |
| PXM (POLIMEXMS) | 30 kwi 17:01 | 7,975 | +0,125 | (+1,59%) | 7,850 | 7,900 | 7,815 | 8,180 | 1 046 530 | 8 337 070 |
  |
| PBX (PEKABEX) | 30 kwi 17:00 | 9,59 | -0,20 | (-2,04%) | 9,79 | 9,79 | 9,58 | 9,88 | 14 309 | 139 478 |
  |
| DBE (DBENERGY) | 30 kwi 15:31 | 9,70 | -0,18 | (-1,82%) | 9,88 | 9,88 | 9,70 | 10,00 | 362 | 3 611 |
  |
| MRB (MIRBUD) | 30 kwi 17:00 | 11,05 | -0,05 | (-0,45%) | 11,10 | 11,17 | 10,97 | 11,17 | 84 279 | 932 694 |
  |
| RMK (REMAK) | 30 kwi 13:39 | 10,75 | -0,65 | (-5,70%) | 11,40 | 11,30 | 10,50 | 11,30 | 1 971 | 21 089 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| ZUE | 30 kwi 16:45 | 13,10 | +0,05 | (+0,38%) | 13,05 | 12,85 | 12,85 | 13,10 | 2 318 | 29 965 |
  |
| MCR | 30 kwi 17:00 | 13,20 | -0,05 | (-0,38%) | 13,25 | 13,25 | 13,05 | 13,25 | 2 036 | 26 703 |
  |
| MSP (MOSTALPLC) | 30 kwi 16:32 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,50 | 13,20 | 13,70 | 1 081 | 14 670 |
  |
| UNI (UNIBEP) | 30 kwi 17:00 | 15,00 | +0,04 | (+0,27%) | 14,96 | 15,00 | 14,56 | 15,00 | 9 391 | 138 209 |
  |
| NVA (PANOVA) | 30 kwi 16:15 | 16,25 | -0,05 | (-0,31%) | 16,30 | 15,90 | 15,80 | 16,30 | 1 623 | 25 924 |
  |
| PJP (PJPMAKRUM) | 30 kwi 16:47 | 17,70 | +0,25 | (+1,43%) | 17,45 | 17,70 | 17,50 | 17,70 | 295 | 5 176 |
  |
| RPC (ROPCZYCE) | 30 kwi 16:13 | 22,80 | +0,30 | (+1,33%) | 22,50 | 22,30 | 22,30 | 22,80 | 98 | 2 197 |
  |
| PRM (PROCHEM) | 30 kwi 09:00 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,80 | 24,80 | 24,80 | 3 | 74 |
  |
| ERB (ERBUD) | 30 kwi 16:47 | 26,50 | -0,30 | (-1,12%) | 26,80 | 26,80 | 26,25 | 27,00 | 1 866 | 49 719 |
  |
| FRO (FERRO) | 30 kwi 17:00 | 28,60 | +0,30 | (+1,06%) | 28,30 | 28,10 | 28,10 | 28,80 | 4 341 | 123 421 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| MFO | 30 kwi 16:06 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 33,30 | 34,00 | 71 | 2 387 |
  |
| INK (INSTALKRK) | 30 kwi 11:56 | 37,60 | 0,00 | (0,00%) | 37,60 | 38,00 | 37,60 | 38,00 | 227 | 8 572 |
  |
| SEL (SELENAFM) | 30 kwi 16:15 | 51,40 | +0,60 | (+1,18%) | 50,80 | 50,80 | 50,20 | 52,00 | 2 438 | 124 522 |
  |
| ELT (ELEKTROTI) | 30 kwi 17:01 | 57,60 | +0,55 | (+0,96%) | 57,05 | 57,00 | 56,25 | 58,40 | 14 430 | 827 250 |
  |
| ATR (ATREM) | 30 kwi 17:01 | 62,00 | +2,30 | (+3,85%) | 59,70 | 59,70 | 58,50 | 62,00 | 23 449 | 1 408 364 |
  |
| ULM (ULMA) | 30 kwi 16:19 | 61,00 | -0,50 | (-0,81%) | 61,50 | 60,00 | 59,50 | 61,00 | 612 | 37 012 |
  |
| TOR (TORPOL) | 30 kwi 17:00 | 71,80 | -0,50 | (-0,69%) | 72,30 | 73,00 | 71,50 | 73,20 | 20 853 | 1 501 720 |
  |
| DCR (DECORA) | 30 kwi 16:48 | 74,10 | -0,40 | (-0,54%) | 74,50 | 74,30 | 74,00 | 74,80 | 1 020 | 75 832 |
  |
| DEK (DEKPOL) | 30 kwi 17:00 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 79,00 | 80,00 | 900 | 71 590 |
  |
| SKA (SNIEZKA) | 30 kwi 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,00 | 84,40 | 86,20 | 48 | 4 122 |
  |
| BDX (BUDIMEX) | 30 kwi 17:02 | 658,00 | -3,60 | (-0,54%) | 661,60 | 662,00 | 650,40 | 668,00 | 57 856 | 37 973 300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus