Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PXM (POLIMEXMS) | 3.518 | -0.172 | (-4.66%) | 3.690 | 3.690 | 3.516 | 3.720 | 520 770 | 1 876 989 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
RRH (ROOFRENOV) | 0.135 | -0.002 | (-1.46%) | 0.137 | 0.137 | 0.125 | 0.137 | 138 001 | 18 306 | ||
ECT (ECO5TECH) | 1.655 | +0.215 | (+14.93%) | 1.440 | 1.390 | 1.350 | 1.950 | 113 031 | 185 724 | ||
RFK (RAFAKO) | 0.982 | +0.008 | (+0.82%) | 0.974 | 0.970 | 0.970 | 1.018 | 111 786 | 111 137 | ||
LBT (LIBET) | 1.57 | -0.12 | (-7.10%) | 1.69 | 1.74 | 1.57 | 1.74 | 81 082 | 131 509 | ||
MSZ (MOSTALZAB) | 4.620 | -0.120 | (-2.53%) | 4.740 | 4.730 | 4.620 | 4.815 | 77 999 | 367 649 | ||
MRB (MIRBUD) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.72 | 9.54 | 9.80 | 74 101 | 718 311 | ||
TRK (TRAKCJA) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.56 | 2.46 | 2.56 | 62 945 | 157 976 | ||
ELT (ELEKTROTI) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.15 | 22.95 | 23.50 | 39 102 | 908 019 | ||
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | ||
ENI (ENERGOINS) | 2.585 | -0.025 | (-0.96%) | 2.610 | 2.690 | 2.535 | 2.690 | 27 704 | 71 325 | ||
CPR (COMPREMUM) | 2.07 | -0.09 | (-4.17%) | 2.16 | 2.13 | 2.06 | 2.14 | 26 279 | 55 314 | ||
MDI (MDIENERGIA) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.415 | 1.415 | 1.555 | 21 382 | 30 898 | ||
RES (RESBUD) | 0.610 | +0.030 | (+5.17%) | 0.580 | 0.578 | 0.578 | 0.610 | 16 243 | 9 430 | ||
TOR (TORPOL) | 32.30 | -1.20 | (-3.58%) | 33.50 | 33.00 | 32.30 | 33.50 | 14 772 | 484 974 | ||
RCA (ROCCA) | 6.00 | +1.00 | (+20.00%) | 5.00 | 5.00 | 4.82 | 6.00 | 13 305 | 76 981 | ||
SEL (SELENAFM) | 34.30 | +1.70 | (+5.21%) | 32.60 | 32.90 | 32.90 | 34.30 | 10 193 | 340 901 | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.40 | 26.00 | 8 920 | 230 138 | ||
MSW (MOSTALWAR) | 6.70 | -0.16 | (-2.33%) | 6.86 | 6.86 | 6.50 | 6.86 | 7 755 | 51 185 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
ZUE | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.90 | 10.60 | 11.20 | 5 579 | 60 373 | ||
MSP (MOSTALPLC) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.45 | 13.20 | 13.85 | 5 500 | 73 847 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 11.90 | 12.40 | 3 922 | 47 882 | ||
PJP (PJPMAKRUM) | 19.45 | +0.25 | (+1.30%) | 19.20 | 19.20 | 18.55 | 19.50 | 3 364 | 64 211 | ||
HRS (HERKULES) | 0.828 | +0.016 | (+1.97%) | 0.812 | 0.830 | 0.790 | 0.830 | 3 302 | 2 613 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ERB (ERBUD) | 39.30 | 0.00 | (0.00%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 608 | 102 990 | ||
TSG (TESGAS) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.21 | 3.17 | 3.21 | 2 385 | 7 613 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
MCR (MERCOR) | 24.30 | -0.10 | (-0.41%) | 24.40 | 24.20 | 23.80 | 24.50 | 2 154 | 52 000 | ||
MFO | 34.80 | +1.20 | (+3.57%) | 33.60 | 34.60 | 34.30 | 35.30 | 2 030 | 70 368 | ||
TOS (TAMEX) | 3.02 | -0.66 | (-17.93%) | 3.68 | 3.66 | 3.02 | 3.66 | 1 868 | 5 798 | ||
DCR (DECORA) | 58.80 | +0.40 | (+0.68%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 858 | 109 849 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
FRO (FERRO) | 34.60 | -0.20 | (-0.57%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 530 | 52 664 | ||
NVA (PANOVA) | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.60 | 15.45 | 15.95 | 1 317 | 20 603 | ||
UNI (UNIBEP) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.30 | 9.30 | 9.42 | 1 145 | 10 696 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 1 005 | 3 518 | ||
FRB (FORBUILD) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.90 | 4.70 | 4.90 | 1 000 | 4 845 | ||
EBX (EKOBOX) | 0.625 | +0.005 | (+0.81%) | 0.620 | 0.595 | 0.590 | 0.625 | 915 | 557 | ||
RPC (ROPCZYCE) | 31.30 | -0.10 | (-0.32%) | 31.40 | 31.40 | 30.30 | 31.60 | 784 | 23 974 | ||
RMK (REMAK) | 15.30 | +0.05 | (+0.33%) | 15.25 | 15.25 | 15.10 | 15.30 | 681 | 10 398 | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | ||
LUG | 7.75 | -0.20 | (-2.52%) | 7.95 | 7.95 | 7.75 | 7.95 | 431 | 3 406 | ||
PRM (PROCHEM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.20 | 34.80 | 415 | 14 028 | ||
DBE (DBENERGY) | 17.20 | -0.60 | (-3.37%) | 17.80 | 17.30 | 17.20 | 17.35 | 348 | 6 024 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
ENP (ENAP) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 164 | 331 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 69 | 6 059 | ||
IZO (IZOLACJA) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.26 | 3.38 | 51 | 169 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29 | 1 | ||
MEG (MEGARON) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 14 | 94 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus