Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 17 lip 17:03 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,435 | 1,405 | 1,450 | 62 187 | 88 928 |
  |
| BDX (BUDIMEX) | 17 lip 17:00 | 731,20 | -12,80 | (-1,72%) | 744,00 | 743,80 | 722,40 | 743,80 | 15 174 | 11 077 449 |
  |
| PXM (POLIMEXMS) | 17 lip 17:00 | 6,550 | -0,220 | (-3,25%) | 6,770 | 6,705 | 6,530 | 6,785 | 635 295 | 4 218 887 |
  |
| SEL (SELENAFM) | 17 lip 17:00 | 48,20 | -0,80 | (-1,63%) | 49,00 | 48,90 | 48,00 | 49,00 | 4 508 | 218 161 |
  |
| INK (INSTALKRK) | 17 lip 17:00 | 40,40 | -0,20 | (-0,49%) | 40,60 | 40,50 | 39,80 | 40,50 | 169 | 6 793 |
  |
| MSP (MOSTALPLC) | 17 lip 17:00 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,25 | 13,20 | 13,60 | 1 842 | 24 335 |
  |
| MCR | 17 lip 17:00 | 16,20 | -0,35 | (-2,11%) | 16,55 | 16,50 | 15,40 | 16,50 | 4 598 | 72 296 |
  |
| IZO (IZOLACJA) | 17 lip 17:00 | 3,88 | +0,23 | (+6,30%) | 3,65 | 3,65 | 3,65 | 3,88 | 2 198 | 8 044 |
  |
| PRM (PROCHEM) | 17 lip 17:00 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,70 | 22,00 | 22,80 | 1 205 | 27 227 |
  |
| ZUE | 17 lip 17:00 | 11,35 | +0,15 | (+1,34%) | 11,20 | 11,00 | 11,00 | 11,40 | 7 335 | 81 844 |
  |
| MRB (MIRBUD) | 17 lip 17:00 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,40 | 11,15 | 11,40 | 70 880 | 796 404 |
  |
| APS | 17 lip 17:00 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 125 | 813 |
  |
| ELT (ELEKTROTI) | 17 lip 17:00 | 54,15 | -0,65 | (-1,19%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 838 | 480 083 |
  |
| TRK (TRAKCJA) | 17 lip 17:00 | 3,470 | -0,050 | (-1,42%) | 3,520 | 3,505 | 3,460 | 3,510 | 75 470 | 262 532 |
  |
| TOR (TORPOL) | 17 lip 17:00 | 73,40 | +0,40 | (+0,55%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 655 | 919 343 |
  |
| MSW (MOSTALWAR) | 17 lip 17:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,60 | 3,70 | 3 045 | 11 084 |
  |
| PJP (PJPMAKRUM) | 17 lip 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,30 | 19,45 | 20,30 | 242 | 4 867 |
  |
| NVA (PANOVA) | 17 lip 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 17,65 | 17,40 | 18,00 | 2 256 | 39 681 |
  |
| MSZ (MOSTALZAB) | 17 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,12 | 6,08 | 6,20 | 26 184 | 160 806 |
  |
| PBX (PEKABEX) | 17 lip 16:49 | 9,97 | -0,02 | (-0,20%) | 9,99 | 9,99 | 9,88 | 9,99 | 8 546 | 84 706 |
  |
| FRO (FERRO) | 17 lip 16:49 | 33,00 | +0,10 | (+0,30%) | 32,90 | 33,00 | 32,70 | 33,20 | 4 134 | 136 140 |
  |
| TSG (TESGAS) | 17 lip 16:48 | 1,795 | -0,015 | (-0,83%) | 1,810 | 1,800 | 1,755 | 1,800 | 3 566 | 6 383 |
  |
| SKA (SNIEZKA) | 17 lip 16:48 | 82,20 | -0,20 | (-0,24%) | 82,40 | 84,60 | 82,00 | 84,60 | 434 | 35 753 |
  |
| DEK (DEKPOL) | 17 lip 16:47 | 68,60 | -0,20 | (-0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 629 | 43 111 |
  |
| ERB (ERBUD) | 17 lip 16:46 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,35 | 23,20 | 23,50 | 2 013 | 46 904 |
  |
| HRS (HERKULES) | 17 lip 16:44 | 1,255 | -0,040 | (-3,09%) | 1,295 | 1,250 | 1,190 | 1,280 | 101 917 | 123 983 |
  |
| UNI (UNIBEP) | 17 lip 16:40 | 12,96 | -0,06 | (-0,46%) | 13,02 | 13,02 | 12,84 | 13,02 | 1 811 | 23 355 |
  |
| DCR (DECORA) | 17 lip 16:37 | 73,30 | +1,30 | (+1,81%) | 72,00 | 73,70 | 71,60 | 73,80 | 630 | 45 660 |
  |
| ATR (ATREM) | 17 lip 16:35 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,20 | 60,40 | 61,70 | 5 673 | 345 722 |
  |
| EQU (EQUNICO) | 17 lip 16:31 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,205 | 1,175 | 1,235 | 32 189 | 38 448 |
  |
| CPR (COMPREMUM) | 17 lip 16:29 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,250 | 1,205 | 1,250 | 28 133 | 34 379 |
  |
| DBE (DBENERGY) | 17 lip 16:26 | 9,10 | +0,14 | (+1,56%) | 8,96 | 8,80 | 8,78 | 9,10 | 2 634 | 23 577 |
  |
| EBX (EKOBOX) | 17 lip 16:12 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,570 | 1,570 | 1,595 | 177 | 282 |
  |
| ENI (ENERGOINS) | 17 lip 16:02 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,905 | 1,980 | 2 874 | 5 504 |
  |
| RPC (ROPCZYCE) | 17 lip 15:37 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,70 | 24,50 | 24,70 | 353 | 8 668 |
  |
| ULM (ULMA) | 17 lip 15:32 | 54,00 | -0,50 | (-0,92%) | 54,50 | 53,00 | 53,00 | 54,00 | 60 | 3 200 |
  |
| IDH | 17 lip 15:17 | 3,72 | +0,18 | (+5,08%) | 3,54 | 3,44 | 3,44 | 3,72 | 1 138 | 4 157 |
  |
| TOS (TAMEX) | 17 lip 14:59 | 3,02 | -0,14 | (-4,43%) | 3,16 | 3,16 | 2,92 | 3,16 | 352 | 1 040 |
  |
| LBT (LIBET) | 17 lip 14:50 | 1,360 | -0,030 | (-2,16%) | 1,390 | 1,315 | 1,315 | 1,360 | 4 099 | 5 562 |
  |
| MFO | 17 lip 13:54 | 29,10 | -0,80 | (-2,68%) | 29,90 | 29,50 | 29,10 | 30,40 | 1 436 | 42 644 |
  |
| LUG | 17 lip 13:42 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 500 | 1 050 |
  |
| MER (MERA) | 17 lip 13:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 110 | 110 |
  |
| ECT (ECO5TECH) | 17 lip 12:44 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,540 | 0,540 | 0,570 | 21 | 12 |
  |
| AQA (AQUAPOZ) | 17 lip 12:29 | 5,35 | +0,25 | (+4,90%) | 5,10 | 5,30 | 5,30 | 5,35 | 5 | 27 |
  |
| INT (INTERNITY) | 17 lip 12:15 | 8,60 | +0,35 | (+4,24%) | 8,25 | 8,25 | 8,25 | 8,60 | 132 | 1 097 |
  |
| RRH (RRHGROUP) | 17 lip 11:43 | 0,0655 | +0,0055 | (+9,17%) | 0,0600 | 0,0600 | 0,0590 | 0,0670 | 43 350 | 2 607 |
  |
| ENP (ENAP) | 17 lip 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 6 | 22 |
  |
| RMK (REMAK) | 17 lip 09:42 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,50 | 10,50 | 10,50 | 61 | 641 |
  |
| AZC (AZTEC) | 17 lip 09:11 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| RCA (ROCCA) | 17 lip 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 62 | 198 |
  |
| FRB (FORBUILD) | 16 lip 12:12 | 4,40 | +0,02 | (+0,46%) | 4,38 | 4,38 | 4,38 | 4,40 | 148 | 650 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus