Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 681.00 | -2.00 | (-0.29%) | 683.00 | 683.00 | 673.00 | 688.50 | 7 338 | 4 973 494 | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 527 | 45 910 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
DCR (DECORA) | 61.40 | +2.80 | (+4.78%) | 58.60 | 59.00 | 59.00 | 61.40 | 1 982 | 120 506 | ||
DEK (DEKPOL) | 51.00 | +0.80 | (+1.59%) | 50.20 | 50.40 | 50.40 | 52.40 | 4 645 | 237 656 | ||
INK (INSTALKRK) | 43.80 | -0.70 | (-1.57%) | 44.50 | 43.80 | 43.80 | 44.30 | 139 | 6 130 | ||
ERB (ERBUD) | 41.60 | +1.20 | (+2.97%) | 40.40 | 40.60 | 40.00 | 41.60 | 1 841 | 75 751 | ||
MFO | 36.90 | +1.70 | (+4.83%) | 35.20 | 35.20 | 35.00 | 36.90 | 1 821 | 65 235 | ||
PRM (PROCHEM) | 34.80 | +2.40 | (+7.41%) | 32.40 | 33.80 | 33.20 | 35.60 | 3 003 | 102 143 | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.10 | 34.30 | 35.10 | 508 | 17 561 | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.50 | 34.00 | 34.50 | 232 | 7 979 | ||
TOR (TORPOL) | 32.70 | 0.00 | (0.00%) | 32.70 | 33.00 | 32.45 | 33.45 | 11 686 | 383 263 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
RPC (ROPCZYCE) | 30.30 | -1.10 | (-3.50%) | 31.40 | 30.50 | 29.80 | 31.00 | 1 379 | 41 540 | ||
PBX (PEKABEX) | 26.10 | +0.70 | (+2.76%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 085 | 132 619 | ||
MCR (MERCOR) | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.40 | 23.90 | 24.40 | 3 137 | 76 137 | ||
ELT (ELEKTROTI) | 22.95 | -0.85 | (-3.57%) | 23.80 | 23.80 | 22.60 | 23.80 | 47 131 | 1 087 662 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
PJP (PJPMAKRUM) | 19.05 | +0.25 | (+1.33%) | 18.80 | 20.10 | 19.00 | 20.10 | 955 | 18 192 | ||
DBE (DBENERGY) | 17.60 | -0.15 | (-0.85%) | 17.75 | 17.40 | 17.40 | 17.85 | 183 | 3 235 | ||
NVA (PANOVA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16 | 256 | ||
RMK (REMAK) | 15.80 | +0.50 | (+3.27%) | 15.30 | 15.40 | 15.40 | 15.90 | 1 567 | 24 541 | ||
MSP (MOSTALPLC) | 13.50 | -0.25 | (-1.82%) | 13.75 | 13.75 | 13.50 | 13.75 | 5 | 68 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.20 | 12.75 | 6 397 | 80 077 | ||
RCA (ROCCA) | 11.90 | +3.60 | (+43.37%) | 8.30 | 9.95 | 9.95 | 11.90 | 3 701 | 41 708 | ||
ZUE | 10.85 | -0.10 | (-0.91%) | 10.95 | 11.00 | 10.85 | 11.15 | 3 493 | 38 191 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 10 | 107 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
MRB (MIRBUD) | 9.74 | -0.16 | (-1.62%) | 9.90 | 9.95 | 9.70 | 9.95 | 53 616 | 525 337 | ||
UNI (UNIBEP) | 9.32 | +0.02 | (+0.22%) | 9.30 | 9.46 | 9.32 | 9.46 | 591 | 5 579 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
LUG | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 600 | 4 740 | ||
MSW (MOSTALWAR) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.52 | 6.52 | 6.68 | 408 | 2 679 | ||
MEG (MEGARON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.60 | 622 | 4 105 | ||
APS | 6.50 | +0.40 | (+6.56%) | 6.10 | 6.10 | 6.10 | 6.55 | 752 | 4 671 | ||
INT (INTERNITY) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.30 | 6.30 | 6.30 | 37 | 233 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
MSZ (MOSTALZAB) | 4.580 | -0.040 | (-0.87%) | 4.620 | 4.600 | 4.535 | 4.675 | 15 091 | 69 340 | ||
PXM (POLIMEXMS) | 3.474 | +0.034 | (+0.99%) | 3.440 | 3.450 | 3.340 | 3.620 | 491 972 | 1 718 429 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 60 | 210 | ||
IZO (IZOLACJA) | 3.38 | +0.03 | (+0.90%) | 3.35 | 3.38 | 3.20 | 3.38 | 180 | 594 | ||
TOS (TAMEX) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 2 | 6 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.17 | 3.21 | 592 | 1 878 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
ENI (ENERGOINS) | 2.590 | +0.060 | (+2.37%) | 2.530 | 2.565 | 2.500 | 2.615 | 58 478 | 147 806 | ||
TRK (TRAKCJA) | 2.44 | -0.07 | (-2.79%) | 2.51 | 2.51 | 2.44 | 2.54 | 73 749 | 182 837 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
CPR (COMPREMUM) | 2.01 | -0.12 | (-5.63%) | 2.13 | 2.10 | 1.98 | 2.13 | 44 324 | 91 168 | ||
APA (APANET) | 2.06 | -0.12 | (-5.50%) | 2.18 | 2.08 | 2.06 | 2.08 | 277 | 573 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 490 | 951 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MDI (MDIENERGIA) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.520 | 1.490 | 1.520 | 5 | 8 | ||
ECT (ECO5TECH) | 1.420 | -0.010 | (-0.70%) | 1.430 | 1.420 | 1.420 | 1.420 | 90 | 128 | ||
LBT (LIBET) | 1.33 | -0.07 | (-5.00%) | 1.40 | 1.35 | 1.33 | 1.40 | 28 559 | 38 369 | ||
RFK (RAFAKO) | 0.987 | -0.013 | (-1.30%) | 1.000 | 1.000 | 0.970 | 1.000 | 45 252 | 44 573 | ||
HRS (HERKULES) | 0.800 | -0.024 | (-2.91%) | 0.824 | 0.818 | 0.780 | 0.818 | 11 551 | 9 071 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
EBX (EKOBOX) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.650 | 0.630 | 0.680 | 3 500 | 2 291 | ||
RES (RESBUD) | 0.640 | -0.016 | (-2.44%) | 0.656 | 0.660 | 0.630 | 0.660 | 17 844 | 11 518 | ||
ELM (EMONT) | 0.350 | +0.031 | (+9.72%) | 0.319 | 0.350 | 0.350 | 0.350 | 2 485 | 870 | ||
RRH (ROOFRENOV) | 0.130 | -0.005 | (-3.70%) | 0.135 | 0.134 | 0.125 | 0.134 | 18 051 | 2 278 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
ASA (APIS) | 0.0310 | +0.0010 | (+3.33%) | 0.0300 | 0.0310 | 0.0310 | 0.0310 | 44 | 1 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus