Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 29 gru 15:08 | 0,0195 | +0,0015 | (+8,33%) | 0,0180 | 0,0175 | 0,0175 | 0,0195 | 197 532 | 3 600 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| RRH (RRHGROUP) | 29 gru 16:14 | 0,0810 | 0,0000 | (0,00%) | 0,0810 | 0,0844 | 0,0810 | 0,0844 | 143 943 | 11 714 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| MDI (MDIENERGIA) | 29 gru 16:33 | 0,804 | -0,016 | (-1,95%) | 0,820 | 0,880 | 0,800 | 0,880 | 7 674 | 6 195 |
  |
| EQU (EQUNICO) | 29 gru 14:51 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 3 035 | 2 734 |
  |
| APA (APANET) | 29 gru 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,97 | 1,02 | 80 | 79 |
  |
| EBX (EKOBOX) | 29 gru 17:00 | 1,030 | +0,080 | (+8,42%) | 0,950 | 0,950 | 0,942 | 1,090 | 26 441 | 26 400 |
  |
| CPR (COMPREMUM) | 29 gru 17:00 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,260 | 1,080 | 1,265 | 763 164 | 908 765 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| HRS (HERKULES) | 29 gru 15:39 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,350 | 1,280 | 1,360 | 34 217 | 44 685 |
  |
| ECT (ECO5TECH) | 29 gru 17:00 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,345 | 1,325 | 1,410 | 145 | 196 |
  |
| AZC (AZTEC) | 29 gru 13:32 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,40 | 1,40 | 1,45 | 466 | 662 |
  |
| LBT (LIBET) | 29 gru 15:19 | 1,485 | +0,065 | (+4,58%) | 1,420 | 1,440 | 1,440 | 1,485 | 205 | 304 |
  |
| TSG (TESGAS) | 29 gru 16:06 | 1,920 | +0,035 | (+1,86%) | 1,885 | 1,885 | 1,885 | 1,940 | 2 381 | 4 545 |
  |
| ENI (ENERGOINS) | 29 gru 17:00 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,36 | 2,28 | 2,48 | 31 019 | 72 823 |
  |
| IDH | 29 gru 14:59 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,52 | 305 | 733 |
  |
| LUG | 29 gru 15:43 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,30 | 2,30 | 2,40 | 4 997 | 11 936 |
  |
| TOS (TAMEX) | 29 gru 16:48 | 2,66 | +0,22 | (+9,02%) | 2,44 | 2,44 | 2,40 | 2,66 | 1 085 | 2 734 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ENP (ENAP) | 29 gru 15:10 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,08 | 3,08 | 3,10 | 6 882 | 21 311 |
  |
| TRK (TRAKCJA) | 29 gru 17:03 | 3,425 | +0,195 | (+6,04%) | 3,230 | 3,295 | 3,245 | 3,430 | 504 298 | 1 697 854 |
  |
| IZO (IZOLACJA) | 29 gru 17:00 | 3,87 | +0,14 | (+3,75%) | 3,73 | 3,91 | 3,73 | 3,91 | 366 | 1 367 |
  |
| RCA (ROCCA) | 29 gru 17:02 | 4,35 | +0,84 | (+23,93%) | 3,51 | 3,51 | 3,51 | 4,35 | 2 677 | 11 036 |
  |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| MEG (MEGARON) | 29 gru 15:15 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 632 | 3 918 |
  |
| MSZ (MOSTALZAB) | 29 gru 17:00 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 75 426 | 471 334 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| MSW (MOSTALWAR) | 29 gru 17:00 | 7,46 | -0,12 | (-1,58%) | 7,58 | 7,58 | 7,38 | 7,58 | 3 986 | 29 691 |
  |
| PXM (POLIMEXMS) | 29 gru 17:00 | 7,98 | +0,02 | (+0,25%) | 7,96 | 7,99 | 7,83 | 8,00 | 411 099 | 3 239 191 |
  |
| INT (INTERNITY) | 29 gru 16:29 | 8,10 | +0,40 | (+5,19%) | 7,70 | 7,70 | 7,70 | 8,10 | 530 | 4 203 |
  |
| APS | 29 gru 16:26 | 8,10 | -0,15 | (-1,82%) | 8,25 | 8,10 | 7,65 | 8,30 | 1 120 | 8 931 |
  |
| DBE (DBENERGY) | 29 gru 14:36 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,54 | 8,34 | 9,28 | 1 752 | 15 792 |
  |
| AQA (AQUAPOZ) | 29 gru 09:00 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 1 | 9 |
  |
| RMK (REMAK) | 29 gru 17:00 | 10,85 | -0,30 | (-2,69%) | 11,15 | 10,30 | 10,30 | 11,05 | 2 315 | 24 339 |
  |
| PBX (PEKABEX) | 29 gru 16:49 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,10 | 11,60 | 15 645 | 177 249 |
  |
| ZUE | 29 gru 17:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 11,80 | 11,60 | 12,00 | 25 807 | 306 962 |
  |
| MSP (MOSTALPLC) | 29 gru 17:00 | 13,60 | -0,20 | (-1,45%) | 13,80 | 14,10 | 13,55 | 14,10 | 1 607 | 22 003 |
  |
| TME (TERMOEXP) | 29 gru 13:04 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,90 | 12,90 | 13,60 | 2 | 27 |
  |
| UNI (UNIBEP) | 29 gru 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,05 | 13,80 | 14,35 | 14 050 | 198 914 |
  |
| PJP (PJPMAKRUM) | 29 gru 17:00 | 14,55 | +0,05 | (+0,34%) | 14,50 | 13,90 | 13,90 | 14,65 | 1 650 | 23 517 |
  |
| MRB (MIRBUD) | 29 gru 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 |
  |
| NVA (PANOVA) | 29 gru 16:07 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,70 | 15,65 | 15,80 | 309 | 4 859 |
  |
| MCR | 29 gru 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 |
  |
| PRM (PROCHEM) | 29 gru 10:56 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 23,00 | 8 | 178 |
  |
| RPC (ROPCZYCE) | 29 gru 16:19 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,50 | 24,20 | 1 271 | 30 469 |
  |
| ERB (ERBUD) | 29 gru 17:00 | 26,40 | +1,90 | (+7,76%) | 24,50 | 24,50 | 24,45 | 26,40 | 12 153 | 314 266 |
  |
| FRO (FERRO) | 29 gru 17:00 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 26,70 | 23 452 | 619 590 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| INK (INSTALKRK) | 29 gru 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,50 | 35,00 | 35,80 | 3 771 | 133 316 |
  |
| MFO | 29 gru 15:45 | 36,70 | +1,50 | (+4,26%) | 35,20 | 35,60 | 35,40 | 37,00 | 1 542 | 55 841 |
  |
| ELT (ELEKTROTI) | 29 gru 17:00 | 45,40 | +1,75 | (+4,01%) | 43,65 | 44,70 | 44,50 | 46,40 | 46 261 | 2 098 171 |
  |
| SEL (SELENAFM) | 29 gru 17:01 | 57,80 | +3,20 | (+5,86%) | 54,60 | 54,60 | 54,60 | 57,80 | 9 065 | 510 932 |
  |
| TOR (TORPOL) | 29 gru 17:00 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 56,80 | 58,00 | 15 134 | 869 616 |
  |
| ATR (ATREM) | 29 gru 17:00 | 61,00 | +0,20 | (+0,33%) | 60,80 | 61,00 | 60,00 | 62,00 | 10 035 | 611 112 |
  |
| ULM (ULMA) | 29 gru 16:02 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 59,00 | 61,00 | 102 | 6 206 |
  |
| DCR (DECORA) | 29 gru 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,80 | 71,20 | 73,80 | 3 483 | 253 184 |
  |
| SKA (SNIEZKA) | 29 gru 16:45 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 367 | 29 843 |
  |
| DEK (DEKPOL) | 29 gru 17:00 | 87,80 | +1,00 | (+1,15%) | 86,80 | 86,80 | 85,00 | 87,80 | 2 589 | 224 067 |
  |
| BDX (BUDIMEX) | 29 gru 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 |
  |
Biznesradar bez reklam? Sprawdź BR Plus