Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| APS | 12:17 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,05 | 239 | 1 196 |
  |
| AQA (AQUAPOZ) | 09:00 | 5,00 | +0,04 | (+0,81%) | 4,96 | 5,00 | 5,00 | 5,00 | 3 | 15 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| ATR (ATREM) | 13:55 | 53,20 | -1,00 | (-1,85%) | 54,20 | 54,10 | 53,00 | 54,60 | 2 033 | 108 984 |
  |
| AZC (AZTEC) | 12:43 | 1,39 | +0,08 | (+6,11%) | 1,31 | 1,33 | 1,33 | 1,39 | 32 | 44 |
  |
| BDX (BUDIMEX) | 14:14 | 761,40 | +8,40 | (+1,12%) | 753,00 | 750,00 | 747,00 | 765,00 | 34 257 | 25 943 201 |
  |
| CPR (COMPREMUM) | 13:46 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,180 | 1,155 | 1,180 | 30 183 | 35 037 |
  |
| DCR (DECORA) | 14:11 | 76,40 | +0,60 | (+0,79%) | 75,80 | 75,50 | 75,50 | 77,00 | 2 359 | 179 152 |
  |
| DEK (DEKPOL) | 13:35 | 57,00 | -0,40 | (-0,70%) | 57,40 | 57,40 | 56,40 | 57,40 | 196 | 11 169 |
  |
| EBX (EKOBOX) | 13:43 | 1,070 | -0,040 | (-3,60%) | 1,110 | 1,110 | 1,065 | 1,110 | 2 210 | 2 417 |
  |
| ECT (ECO5TECH) | 12:15 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,550 | 0,500 | 0,560 | 6 078 | 3 082 |
  |
| ELT (ELEKTROTI) | 14:05 | 60,80 | -0,55 | (-0,90%) | 61,35 | 61,35 | 60,25 | 61,60 | 4 156 | 252 702 |
  |
| ENI (ENERGOINS) | 13:48 | 1,570 | +0,070 | (+4,67%) | 1,500 | 1,480 | 1,480 | 1,580 | 4 527 | 6 824 |
  |
| ENP (ENAP) | 11:01 | 3,34 | +0,40 | (+13,61%) | 2,94 | 3,34 | 3,34 | 3,34 | 5 | 17 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 12:59 | 1,445 | +0,025 | (+1,76%) | 1,420 | 1,415 | 1,410 | 1,445 | 5 987 | 8 504 |
  |
| ERB (ERBUD) | 13:52 | 24,80 | +0,10 | (+0,40%) | 24,70 | 24,75 | 24,30 | 24,90 | 3 060 | 75 339 |
  |
| FRB (FORBUILD) | 4 lis 16:19 | 4,24 | +0,02 | (+0,47%) | 4,22 | 4,22 | 4,22 | 4,24 | 99 740 | 422 897 |
  |
| FRO (FERRO) | 14:06 | 28,20 | -0,10 | (-0,35%) | 28,30 | 28,30 | 28,00 | 28,50 | 1 662 | 46 826 |
  |
| HRS (HERKULES) | 13:53 | 1,755 | +0,010 | (+0,57%) | 1,745 | 1,745 | 1,710 | 1,755 | 4 779 | 8 311 |
  |
| IDH | 4 lis 15:32 | 2,68 | +0,18 | (+7,20%) | 2,50 | 2,48 | 2,20 | 2,70 | 7 680 | 18 930 |
  |
| INT (INTERNITY) | 4 lis 14:08 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,55 | 9,10 | 9,55 | 344 | 3 197 |
  |
| IZO (IZOLACJA) | 11:27 | 3,61 | -0,16 | (-4,24%) | 3,77 | 3,77 | 3,61 | 3,77 | 162 | 587 |
  |
| LBT (LIBET) | 13:30 | 1,690 | -0,060 | (-3,43%) | 1,750 | 1,730 | 1,690 | 1,750 | 64 269 | 109 589 |
  |
| LUG | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 71 | 99 |
  |
| MCR | 13:55 | 13,25 | -0,25 | (-1,85%) | 13,50 | 13,45 | 13,25 | 13,45 | 1 962 | 26 195 |
  |
| MDI (MDIENERGIA) | 14:13 | 1,835 | +0,020 | (+1,10%) | 1,815 | 1,825 | 1,790 | 1,840 | 9 208 | 16 769 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MER (MERA) | 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 10 |
  |
| MFO | 14:11 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,70 | 25,50 | 1 100 | 27 449 |
  |
| MRB (MIRBUD) | 13:59 | 11,65 | +0,09 | (+0,78%) | 11,56 | 11,54 | 11,54 | 11,92 | 58 510 | 686 076 |
  |
| MSP (MOSTALPLC) | 09:00 | 11,90 | -0,25 | (-2,06%) | 12,15 | 11,90 | 11,90 | 11,90 | 2 | 24 |
  |
| MSW (MOSTALWAR) | 14:04 | 3,71 | -0,13 | (-3,39%) | 3,84 | 3,77 | 3,71 | 3,84 | 5 275 | 19 826 |
  |
| MSZ (MOSTALZAB) | 13:56 | 6,62 | -0,02 | (-0,30%) | 6,64 | 6,65 | 6,56 | 6,66 | 11 406 | 75 500 |
  |
| NVA (PANOVA) | 11:12 | 18,20 | +0,15 | (+0,83%) | 18,05 | 18,00 | 17,90 | 18,20 | 345 | 6 226 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 13:35 | 8,60 | -0,09 | (-1,04%) | 8,69 | 8,64 | 8,60 | 8,84 | 35 009 | 305 897 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 12:20 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,30 | 21,30 | 21,40 | 686 | 14 631 |
  |
| PRM (PROCHEM) | 09:33 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,80 | 22,20 | 22,80 | 4 | 90 |
  |
| PXM (POLIMEXMS) | 14:14 | 7,160 | +0,115 | (+1,63%) | 7,045 | 7,100 | 6,980 | 7,160 | 215 194 | 1 517 380 |
  |
| RCA (ROCCA) | 09:00 | 3,51 | 0,00 | (0,00%) | 3,51 | 3,51 | 3,51 | 3,51 | 5 | 18 |
  |
| RMK (REMAK) | 12:56 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,90 | 19,85 | 19,90 | 9 573 | 190 024 |
  |
| RPC (ROPCZYCE) | 12:36 | 23,10 | +0,60 | (+2,67%) | 22,50 | 22,50 | 22,50 | 23,10 | 789 | 17 973 |
  |
| RRH (RRHGROUP) | 11:39 | 0,0520 | -0,0005 | (-0,95%) | 0,0525 | 0,0515 | 0,0515 | 0,0520 | 1 010 | 53 |
  |
| SEL (SELENAFM) | 14:12 | 58,20 | +1,00 | (+1,75%) | 57,20 | 57,60 | 57,00 | 58,20 | 1 380 | 79 754 |
  |
| SKA (SNIEZKA) | 12:40 | 83,40 | -0,60 | (-0,71%) | 84,00 | 84,20 | 83,40 | 84,20 | 4 | 336 |
  |
| TLO (TELESTO) | 4 lis 10:30 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| TME (TERMOEXP) | 3 lis 13:58 | 13,70 | +0,80 | (+6,20%) | 12,90 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| TOR (TORPOL) | 14:15 | 64,40 | -1,10 | (-1,68%) | 65,50 | 65,60 | 64,40 | 65,60 | 7 403 | 481 469 |
  |
| TOS (TAMEX) | 09:04 | 2,64 | -0,16 | (-5,71%) | 2,80 | 2,64 | 2,64 | 2,64 | 10 | 26 |
  |
| TRK (TRAKCJA) | 14:08 | 3,105 | -0,040 | (-1,27%) | 3,145 | 3,145 | 3,105 | 3,200 | 29 020 | 91 190 |
  |
| TSG (TESGAS) | 11:16 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,545 | 1,545 | 1,565 | 10 562 | 16 390 |
  |
| ULM (ULMA) | 11:03 | 53,00 | -0,50 | (-0,93%) | 53,50 | 54,00 | 53,00 | 54,00 | 11 | 584 |
  |
| UNI (UNIBEP) | 14:08 | 14,20 | +0,14 | (+1,00%) | 14,06 | 14,06 | 14,02 | 14,40 | 11 256 | 158 308 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| ZUE | 14:11 | 11,20 | -0,25 | (-2,18%) | 11,45 | 11,45 | 11,20 | 11,45 | 301 | 3 386 |
  |
Biznesradar bez reklam? Sprawdź BR Plus