Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 6 mar 17:00 | 1,04 | +0,04 | (+4,00%) | 1,00 | 0,99 | 0,99 | 1,04 | 51 | 51 |
  |
| APS | 6 mar 17:00 | 7,75 | +0,25 | (+3,33%) | 7,50 | 7,70 | 7,20 | 7,80 | 2 379 | 17 710 |
  |
| AQA (AQUAPOZ) | 6 mar 16:14 | 8,10 | -0,40 | (-4,71%) | 8,50 | 8,10 | 8,10 | 8,10 | 256 | 2 074 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ASA (APIS) | 6 mar 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0195 | 0,0195 | 0,0195 | 3 | 0 |
  |
| ATR (ATREM) | 6 mar 17:00 | 52,00 | -2,60 | (-4,76%) | 54,60 | 54,00 | 51,60 | 54,40 | 8 424 | 441 953 |
  |
| AZC (AZTEC) | 6 mar 10:50 | 1,67 | +0,05 | (+3,09%) | 1,62 | 1,67 | 1,67 | 1,67 | 555 | 927 |
  |
| BDX (BUDIMEX) | 6 mar 17:01 | 737,40 | -39,20 | (-5,05%) | 776,60 | 769,00 | 720,60 | 778,20 | 91 312 | 66 953 144 |
  |
| CPR (COMPREMUM) | 6 mar 17:00 | 1,180 | 0,000 | (0,00%) | 1,180 | 1,195 | 1,150 | 1,195 | 37 837 | 43 937 |
  |
| DBE (DBENERGY) | 6 mar 17:00 | 9,14 | -0,36 | (-3,79%) | 9,50 | 9,48 | 8,88 | 9,48 | 697 | 6 247 |
  |
| DCR (DECORA) | 6 mar 17:00 | 73,80 | -0,60 | (-0,81%) | 74,40 | 74,80 | 72,20 | 75,40 | 1 832 | 134 752 |
  |
| DEK (DEKPOL) | 6 mar 17:00 | 78,60 | -1,40 | (-1,75%) | 80,00 | 80,00 | 78,20 | 81,40 | 8 270 | 659 237 |
  |
| EBX (EKOBOX) | 6 mar 15:58 | 1,595 | -0,045 | (-2,74%) | 1,640 | 1,670 | 1,410 | 1,670 | 29 861 | 45 906 |
  |
| ECT (ECO5TECH) | 6 mar 14:30 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,450 | 1,390 | 1,595 | 2 668 | 4 007 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELT (ELEKTROTI) | 6 mar 17:00 | 51,60 | +0,80 | (+1,57%) | 50,80 | 51,80 | 50,70 | 54,40 | 45 049 | 2 371 354 |
  |
| ENI (ENERGOINS) | 6 mar 16:49 | 2,260 | +0,030 | (+1,35%) | 2,230 | 2,260 | 2,220 | 2,300 | 15 953 | 35 760 |
  |
| ENP (ENAP) | 5 mar 15:00 | 3,18 | -0,06 | (-1,85%) | 3,24 | 3,24 | 3,18 | 3,24 | 110 | 350 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 6 mar 16:23 | 1,260 | -0,005 | (-0,40%) | 1,265 | 1,250 | 1,230 | 1,265 | 4 920 | 6 071 |
  |
| ERB (ERBUD) | 6 mar 16:49 | 30,85 | +0,05 | (+0,16%) | 30,80 | 31,30 | 30,50 | 31,45 | 3 416 | 105 821 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 6 mar 14:08 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,20 | 4,20 | 4,38 | 220 | 933 |
  |
| FRO (FERRO) | 6 mar 17:00 | 30,10 | -0,60 | (-1,95%) | 30,70 | 30,80 | 29,90 | 30,80 | 3 316 | 100 510 |
  |
| HRS (HERKULES) | 6 mar 17:00 | 1,390 | -0,015 | (-1,07%) | 1,405 | 1,345 | 1,345 | 1,410 | 4 739 | 6 496 |
  |
| IDH | 6 mar 17:00 | 1,78 | -0,02 | (-1,11%) | 1,80 | 1,50 | 1,50 | 1,78 | 5 015 | 8 242 |
  |
| INK (INSTALKRK) | 6 mar 17:00 | 38,50 | -0,10 | (-0,26%) | 38,60 | 38,90 | 37,70 | 38,90 | 2 370 | 90 122 |
  |
| INT (INTERNITY) | 5 mar 12:43 | 7,55 | +0,35 | (+4,86%) | 7,20 | 7,30 | 7,30 | 7,55 | 10 | 74 |
  |
| IZO (IZOLACJA) | 6 mar 17:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,10 | 4,02 | 4,20 | 2 799 | 11 414 |
  |
| LBT (LIBET) | 6 mar 17:00 | 1,290 | -0,060 | (-4,44%) | 1,350 | 1,360 | 1,285 | 1,360 | 2 716 | 3 522 |
  |
| LUG | 6 mar 11:42 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 232 | 483 |
  |
| MCR | 6 mar 17:00 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,00 | 15,10 | 16,00 | 41 783 | 656 660 |
  |
| MDI (MDIENERGIA) | 6 mar 17:00 | 0,734 | -0,044 | (-5,66%) | 0,778 | 0,778 | 0,702 | 0,778 | 43 283 | 31 231 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| MFO | 6 mar 17:00 | 34,80 | -1,00 | (-2,79%) | 35,80 | 35,80 | 34,80 | 35,80 | 17 551 | 616 077 |
  |
| MRB (MIRBUD) | 6 mar 17:00 | 12,94 | -0,06 | (-0,46%) | 13,00 | 13,00 | 12,76 | 13,02 | 99 233 | 1 277 029 |
  |
| MSP (MOSTALPLC) | 6 mar 17:00 | 14,20 | -0,20 | (-1,39%) | 14,40 | 14,40 | 14,10 | 14,40 | 679 | 9 634 |
  |
| MSW (MOSTALWAR) | 6 mar 17:03 | 7,04 | -0,22 | (-3,03%) | 7,26 | 7,30 | 7,00 | 7,30 | 8 034 | 57 030 |
  |
| MSZ (MOSTALZAB) | 6 mar 17:00 | 5,87 | -0,02 | (-0,34%) | 5,89 | 5,97 | 5,81 | 5,98 | 42 936 | 252 881 |
  |
| NVA (PANOVA) | 6 mar 15:32 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,80 | 15,80 | 15,80 | 9 | 142 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 6 mar 17:00 | 12,25 | +0,30 | (+2,51%) | 11,95 | 11,95 | 11,90 | 12,25 | 11 604 | 139 385 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 6 mar 17:00 | 18,95 | +0,15 | (+0,80%) | 18,80 | 18,80 | 18,50 | 18,95 | 171 | 3 183 |
  |
| PRM (PROCHEM) | 6 mar 14:48 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,50 | 25,50 | 25,50 | 34 | 867 |
  |
| PXM (POLIMEXMS) | 6 mar 17:03 | 8,420 | -0,260 | (-3,00%) | 8,680 | 8,900 | 8,360 | 8,900 | 845 280 | 7 221 409 |
  |
| RCA (ROCCA) | 3 mar 17:00 | 3,80 | -0,28 | (-6,86%) | 4,08 | 4,07 | 3,56 | 4,07 | 426 | 1 593 |
  |
| RMK (REMAK) | 6 mar 16:43 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,40 | 11,90 | 12,50 | 3 988 | 48 306 |
  |
| RPC (ROPCZYCE) | 6 mar 17:00 | 23,30 | -0,60 | (-2,51%) | 23,90 | 23,90 | 23,30 | 23,90 | 3 197 | 74 687 |
  |
| RRH (RRHGROUP) | 6 mar 16:31 | 0,0798 | 0,0000 | (0,00%) | 0,0798 | 0,0798 | 0,0798 | 0,0798 | 5 640 | 450 |
  |
| SEL (SELENAFM) | 6 mar 17:00 | 55,80 | -1,00 | (-1,76%) | 56,80 | 57,80 | 55,20 | 57,80 | 1 825 | 102 837 |
  |
| SKA (SNIEZKA) | 6 mar 17:00 | 80,40 | -3,60 | (-4,29%) | 84,00 | 84,80 | 80,40 | 84,80 | 1 172 | 95 936 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| TOR (TORPOL) | 6 mar 17:00 | 66,00 | -3,20 | (-4,62%) | 69,20 | 68,10 | 64,20 | 69,20 | 49 592 | 3 250 586 |
  |
| TOS (TAMEX) | 6 mar 17:00 | 3,60 | -0,22 | (-5,76%) | 3,82 | 3,78 | 3,40 | 3,78 | 1 444 | 5 150 |
  |
| TRK (TRAKCJA) | 6 mar 17:03 | 4,300 | -0,285 | (-6,22%) | 4,585 | 4,590 | 4,260 | 4,665 | 427 195 | 1 888 852 |
  |
| TSG (TESGAS) | 6 mar 16:30 | 1,915 | -0,005 | (-0,26%) | 1,920 | 1,955 | 1,915 | 1,960 | 2 189 | 4 246 |
  |
| ULM (ULMA) | 6 mar 17:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 60,50 | 60,50 | 62,50 | 2 | 123 |
  |
| UNI (UNIBEP) | 6 mar 17:00 | 16,85 | +0,15 | (+0,90%) | 16,70 | 16,70 | 16,55 | 17,00 | 18 567 | 314 569 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| ZUE | 6 mar 17:00 | 11,90 | -0,05 | (-0,42%) | 11,95 | 12,05 | 11,70 | 12,25 | 11 844 | 142 338 |
  |
Biznesradar bez reklam? Sprawdź BR Plus