Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 1.92 | -0.26 | (-11.93%) | 2.18 | 2.08 | 1.92 | 2.14 | 901 | 1 771 | ||
APS | 6.50 | +0.40 | (+6.56%) | 6.10 | 6.10 | 6.10 | 6.55 | 752 | 4 671 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
ASA (APIS) | 0.0310 | +0.0010 | (+3.33%) | 0.0300 | 0.0310 | 0.0310 | 0.0310 | 88 | 3 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.20 | 12.75 | 7 326 | 91 910 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
BDX (BUDIMEX) | 694.00 | +11.00 | (+1.61%) | 683.00 | 683.00 | 673.00 | 695.00 | 23 285 | 15 958 932 | ||
CPR (COMPREMUM) | 2.03 | -0.10 | (-4.69%) | 2.13 | 2.10 | 1.98 | 2.13 | 68 104 | 139 330 | ||
DBE (DBENERGY) | 17.70 | -0.05 | (-0.28%) | 17.75 | 17.40 | 17.40 | 17.85 | 217 | 3 836 | ||
DCR (DECORA) | 61.60 | +3.00 | (+5.12%) | 58.60 | 59.00 | 59.00 | 61.80 | 2 324 | 141 515 | ||
DEK (DEKPOL) | 50.20 | 0.00 | (0.00%) | 50.20 | 50.40 | 50.20 | 52.40 | 4 808 | 245 899 | ||
EBX (EKOBOX) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.650 | 0.630 | 0.680 | 3 500 | 2 291 | ||
ECT (ECO5TECH) | 1.410 | -0.020 | (-1.40%) | 1.430 | 1.420 | 1.400 | 1.420 | 4 267 | 6 006 | ||
ELM (EMONT) | 0.350 | +0.031 | (+9.72%) | 0.319 | 0.350 | 0.350 | 0.350 | 2 485 | 870 | ||
ELT (ELEKTROTI) | 22.70 | -1.10 | (-4.62%) | 23.80 | 23.80 | 22.60 | 23.80 | 73 834 | 1 697 015 | ||
ENI (ENERGOINS) | 2.580 | +0.050 | (+1.98%) | 2.530 | 2.565 | 2.500 | 2.615 | 68 727 | 174 079 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 1 590 | 3 085 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 60 | 210 | ||
ERB (ERBUD) | 42.50 | +2.10 | (+5.20%) | 40.40 | 40.60 | 40.00 | 42.50 | 3 398 | 141 022 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
FRO (FERRO) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.10 | 34.30 | 35.10 | 618 | 21 389 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
HRS (HERKULES) | 0.798 | -0.026 | (-3.16%) | 0.824 | 0.818 | 0.780 | 0.818 | 11 571 | 9 087 | ||
IDH | 2.00 | -0.38 | (-15.97%) | 2.38 | 2.38 | 2.00 | 2.38 | 475 | 952 | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | ||
INT (INTERNITY) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.30 | 6.00 | 6.30 | 1 132 | 6 884 | ||
IZO (IZOLACJA) | 3.31 | -0.04 | (-1.19%) | 3.35 | 3.38 | 3.20 | 3.38 | 184 | 607 | ||
LBT (LIBET) | 1.36 | -0.04 | (-2.86%) | 1.40 | 1.35 | 1.33 | 1.40 | 29 359 | 39 457 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 715 | 5 649 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 150 | 1 598 | ||
MCR (MERCOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.40 | 23.90 | 24.40 | 3 362 | 81 538 | ||
MDI (MDIENERGIA) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.520 | 1.490 | 1.520 | 76 | 113 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MFO | 37.10 | +1.90 | (+5.40%) | 35.20 | 35.20 | 35.00 | 37.10 | 4 715 | 171 630 | ||
MRB (MIRBUD) | 9.78 | -0.12 | (-1.21%) | 9.90 | 9.95 | 9.70 | 9.95 | 72 912 | 713 949 | ||
MSP (MOSTALPLC) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.50 | 13.75 | 167 | 2 293 | ||
MSW (MOSTALWAR) | 6.72 | +0.04 | (+0.60%) | 6.68 | 6.52 | 6.52 | 6.72 | 1 552 | 10 302 | ||
MSZ (MOSTALZAB) | 4.505 | -0.115 | (-2.49%) | 4.620 | 4.600 | 4.470 | 4.675 | 43 409 | 197 354 | ||
NVA (PANOVA) | 15.95 | -0.05 | (-0.31%) | 16.00 | 16.00 | 15.75 | 16.00 | 45 | 713 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
PBX (PEKABEX) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 744 | 149 858 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PJP (PJPMAKRUM) | 19.10 | +0.30 | (+1.60%) | 18.80 | 20.10 | 19.00 | 20.10 | 1 524 | 29 033 | ||
PRM (PROCHEM) | 34.40 | +2.00 | (+6.17%) | 32.40 | 33.80 | 33.20 | 35.60 | 3 319 | 112 900 | ||
PXM (POLIMEXMS) | 3.540 | +0.100 | (+2.91%) | 3.440 | 3.450 | 3.340 | 3.620 | 585 226 | 2 045 103 | ||
RCA (ROCCA) | 11.90 | +3.60 | (+43.37%) | 8.30 | 9.95 | 9.95 | 11.90 | 3 834 | 43 291 | ||
RES (RESBUD) | 0.640 | -0.016 | (-2.44%) | 0.656 | 0.660 | 0.610 | 0.660 | 22 608 | 14 464 | ||
RFK (RAFAKO) | 0.991 | -0.009 | (-0.90%) | 1.000 | 1.000 | 0.970 | 1.000 | 49 348 | 48 618 | ||
RMK (REMAK) | 16.00 | +0.70 | (+4.58%) | 15.30 | 15.40 | 15.40 | 16.00 | 1 616 | 25 316 | ||
RPC (ROPCZYCE) | 30.00 | -1.40 | (-4.46%) | 31.40 | 30.50 | 29.80 | 31.00 | 2 408 | 72 550 | ||
RRH (ROOFRENOV) | 0.130 | -0.005 | (-3.70%) | 0.135 | 0.134 | 0.125 | 0.134 | 25 501 | 3 246 | ||
SEL (SELENAFM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.50 | 34.00 | 34.50 | 437 | 14 982 | ||
SKA (SNIEZKA) | 88.60 | +2.20 | (+2.55%) | 86.40 | 87.00 | 86.80 | 88.80 | 576 | 50 241 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
TOR (TORPOL) | 32.75 | +0.05 | (+0.15%) | 32.70 | 33.00 | 32.45 | 33.45 | 16 040 | 525 374 | ||
TOS (TAMEX) | 3.64 | +0.42 | (+13.04%) | 3.22 | 3.22 | 3.22 | 3.64 | 13 | 46 | ||
TRK (TRAKCJA) | 2.31 | -0.20 | (-7.97%) | 2.51 | 2.51 | 2.26 | 2.54 | 462 781 | 1 095 726 | ||
TSG (TESGAS) | 3.21 | 0.00 | (0.00%) | 3.21 | 3.21 | 3.17 | 3.21 | 1 212 | 3 860 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
UNI (UNIBEP) | 9.58 | +0.28 | (+3.01%) | 9.30 | 9.46 | 9.32 | 9.58 | 19 563 | 185 130 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.85 | 11.15 | 4 070 | 44 515 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus