Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 10:01 | 0,99 | -0,01 | (-1,00%) | 1,00 | 0,99 | 0,99 | 0,99 | 25 | 25 |
  |
| APS | 14:40 | 6,80 | -0,25 | (-3,55%) | 7,05 | 7,05 | 6,45 | 7,05 | 1 231 | 8 174 |
  |
| AQA (AQUAPOZ) | 09:00 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,50 | 7,50 | 7,50 | 2 | 15 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ASA (APIS) | 15:00 | 0,0195 | +0,0015 | (+8,33%) | 0,0180 | 0,0195 | 0,0195 | 0,0195 | 20 001 | 390 |
  |
| ATR (ATREM) | 15:15 | 49,00 | +0,30 | (+0,62%) | 48,70 | 48,60 | 48,50 | 50,60 | 11 926 | 587 195 |
  |
| AZC (AZTEC) | 15:01 | 1,53 | -0,11 | (-6,71%) | 1,64 | 1,55 | 1,45 | 1,62 | 3 616 | 5 440 |
  |
| BDX (BUDIMEX) | 15:17 | 694,80 | +33,80 | (+5,11%) | 661,00 | 677,40 | 676,80 | 695,60 | 30 858 | 21 103 264 |
  |
| CPR (COMPREMUM) | 14:14 | 1,115 | +0,015 | (+1,36%) | 1,100 | 1,100 | 1,070 | 1,140 | 43 448 | 47 706 |
  |
| DBE (DBENERGY) | 14:03 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,98 | 9,60 | 10,00 | 864 | 8 568 |
  |
| DCR (DECORA) | 14:51 | 70,80 | 0,00 | (0,00%) | 70,80 | 70,80 | 70,40 | 71,80 | 1 150 | 81 654 |
  |
| DEK (DEKPOL) | 15:15 | 81,60 | -0,20 | (-0,24%) | 81,80 | 79,80 | 79,80 | 85,40 | 2 996 | 247 242 |
  |
| EBX (EKOBOX) | 10:54 | 1,475 | +0,060 | (+4,24%) | 1,415 | 1,475 | 1,390 | 1,475 | 7 299 | 10 318 |
  |
| ECT (ECO5TECH) | 11:57 | 1,570 | +0,070 | (+4,67%) | 1,500 | 1,400 | 1,400 | 1,570 | 142 | 216 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELT (ELEKTROTI) | 15:10 | 49,40 | +1,35 | (+2,81%) | 48,05 | 48,40 | 48,40 | 49,90 | 15 376 | 756 323 |
  |
| ENI (ENERGOINS) | 14:47 | 2,300 | +0,010 | (+0,44%) | 2,290 | 2,250 | 2,250 | 2,340 | 20 156 | 46 078 |
  |
| ENP (ENAP) | 15:01 | 3,12 | -0,48 | (-13,33%) | 3,60 | 3,12 | 3,12 | 3,12 | 1 100 | 3 432 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 12:11 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,210 | 1,210 | 1,210 | 10 | 12 |
  |
| ERB (ERBUD) | 15:12 | 27,25 | +0,50 | (+1,87%) | 26,75 | 26,75 | 26,75 | 27,80 | 6 038 | 163 268 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 25 mar 15:44 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,10 | 4,10 | 4,28 | 112 | 479 |
  |
| FRO (FERRO) | 15:15 | 27,40 | -0,10 | (-0,36%) | 27,50 | 28,70 | 27,20 | 28,90 | 24 846 | 695 274 |
  |
| HRS (HERKULES) | 09:46 | 1,320 | +0,050 | (+3,94%) | 1,270 | 1,315 | 1,315 | 1,320 | 1 136 | 1 500 |
  |
| IDH | 30 mar 16:39 | 1,45 | -0,15 | (-9,38%) | 1,60 | 1,58 | 1,44 | 1,58 | 6 964 | 10 084 |
  |
| INK (INSTALKRK) | 14:58 | 37,00 | -0,50 | (-1,33%) | 37,50 | 37,50 | 36,70 | 38,40 | 1 435 | 53 733 |
  |
| INT (INTERNITY) | 12:01 | 7,75 | -0,35 | (-4,32%) | 8,10 | 7,75 | 7,75 | 7,75 | 23 | 178 |
  |
| IZO (IZOLACJA) | 14:03 | 3,95 | -0,05 | (-1,25%) | 4,00 | 4,00 | 3,85 | 4,08 | 4 251 | 16 624 |
  |
| LBT (LIBET) | 14:33 | 1,220 | -0,020 | (-1,61%) | 1,240 | 1,240 | 1,200 | 1,240 | 2 525 | 3 067 |
  |
| LUG | 31 mar 11:36 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 100 | 2 090 |
  |
| MCR | 15:04 | 13,00 | +0,20 | (+1,56%) | 12,80 | 12,80 | 12,80 | 13,40 | 3 651 | 47 507 |
  |
| MDI (MDIENERGIA) | 14:50 | 0,768 | +0,012 | (+1,59%) | 0,756 | 0,756 | 0,730 | 0,772 | 1 246 | 934 |
  |
| MEG (MEGARON) | 30 mar 15:00 | 7,40 | +0,65 | (+9,63%) | 6,75 | 6,75 | 6,75 | 7,40 | 564 | 3 808 |
  |
| MER (MERA) | 25 mar 09:30 | 1,02 | -0,07 | (-6,42%) | 1,09 | 1,02 | 1,02 | 1,02 | 2 | 2 |
  |
| MFO | 11:15 | 31,50 | +1,30 | (+4,30%) | 30,20 | 30,80 | 30,80 | 31,50 | 6 843 | 215 431 |
  |
| MRB (MIRBUD) | 15:06 | 11,20 | +0,06 | (+0,54%) | 11,14 | 11,25 | 11,11 | 11,39 | 64 174 | 720 942 |
  |
| MSP (MOSTALPLC) | 09:35 | 14,55 | -0,10 | (-0,68%) | 14,65 | 14,65 | 14,25 | 14,65 | 623 | 8 984 |
  |
| MSW (MOSTALWAR) | 14:07 | 6,60 | +0,12 | (+1,85%) | 6,48 | 6,66 | 6,38 | 7,00 | 14 359 | 95 753 |
  |
| MSZ (MOSTALZAB) | 15:15 | 5,96 | +0,25 | (+4,38%) | 5,71 | 5,71 | 5,71 | 6,08 | 80 563 | 479 861 |
  |
| NVA (PANOVA) | 13:47 | 14,85 | -0,15 | (-1,00%) | 15,00 | 14,90 | 14,85 | 14,90 | 200 | 2 976 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 15:15 | 10,85 | +0,45 | (+4,33%) | 10,40 | 10,80 | 10,60 | 10,95 | 30 837 | 333 387 |
  |
| PFG (PREFAGRP) | 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 15:09 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,60 | 17,60 | 18,00 | 164 | 2 948 |
  |
| PRM (PROCHEM) | 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 |
  |
| PXM (POLIMEXMS) | 15:14 | 8,140 | +0,470 | (+6,13%) | 7,670 | 7,860 | 7,810 | 8,240 | 1 389 620 | 11 154 502 |
  |
| RCA (ROCCA) | 27 mar 14:35 | 3,32 | -0,20 | (-5,68%) | 3,52 | 3,70 | 3,32 | 3,70 | 302 | 1 034 |
  |
| RMK (REMAK) | 12:12 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,75 | 11,70 | 11,75 | 36 | 422 |
  |
| RPC (ROPCZYCE) | 14:59 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,80 | 21,80 | 22,10 | 1 206 | 26 471 |
  |
| RRH (RRHGROUP) | 15:17 | 0,0734 | -0,0046 | (-5,90%) | 0,0780 | 0,0756 | 0,0668 | 0,0756 | 737 321 | 49 654 |
  |
| SEL (SELENAFM) | 15:09 | 49,20 | -2,00 | (-3,91%) | 51,20 | 49,10 | 48,10 | 51,80 | 4 562 | 229 026 |
  |
| SKA (SNIEZKA) | 14:10 | 82,00 | +1,60 | (+1,99%) | 80,40 | 81,20 | 81,20 | 83,00 | 195 | 16 039 |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 |
 |
| TOR (TORPOL) | 15:13 | 66,70 | +2,70 | (+4,22%) | 64,00 | 64,00 | 64,00 | 67,00 | 10 154 | 669 221 |
  |
| TOS (TAMEX) | 10:24 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,00 | 2,92 | 3,04 | 442 | 1 307 |
  |
| TRK (TRAKCJA) | 15:09 | 4,040 | +0,130 | (+3,32%) | 3,910 | 3,930 | 3,930 | 4,080 | 128 909 | 519 422 |
  |
| TSG (TESGAS) | 10:34 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,09 | 2,04 | 2,09 | 2 513 | 5 192 |
  |
| ULM (ULMA) | 09:52 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,50 | 58,50 | 60,00 | 53 | 3 146 |
  |
| UNI (UNIBEP) | 15:01 | 13,85 | -0,10 | (-0,72%) | 13,95 | 13,75 | 13,70 | 14,25 | 14 929 | 206 065 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| ZUE | 15:01 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,30 | 12,30 | 13,45 | 155 621 | 2 009 191 |
  |
Biznesradar bez reklam? Sprawdź BR Plus