Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 12 gru 15:07 | 0,0205 | -0,0010 | (-4,65%) | 0,0215 | 0,0210 | 0,0205 | 0,0210 | 241 524 | 4 961 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| RRH (RRHGROUP) | 12 gru 15:35 | 0,0880 | +0,0044 | (+5,26%) | 0,0836 | 0,0888 | 0,0880 | 0,0888 | 8 547 | 758 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| MDI (MDIENERGIA) | 12 gru 14:45 | 0,880 | +0,026 | (+3,04%) | 0,854 | 0,888 | 0,842 | 0,888 | 4 659 | 3 976 |
  |
| EQU (EQUNICO) | 12 gru 17:00 | 0,918 | +0,016 | (+1,77%) | 0,902 | 0,904 | 0,890 | 0,922 | 58 576 | 52 691 |
  |
| CPR (COMPREMUM) | 12 gru 17:02 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,908 | 0,908 | 0,914 | 31 984 | 29 187 |
  |
| EBX (EKOBOX) | 12 gru 17:00 | 0,946 | -0,084 | (-8,16%) | 1,030 | 1,030 | 0,946 | 1,030 | 22 268 | 21 882 |
  |
| APA (APANET) | 11 gru 09:41 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,01 | 1,01 | 1,01 | 10 | 10 |
  |
| MER (MERA) | 11 gru 10:47 | 1,22 | -0,04 | (-3,17%) | 1,26 | 1,26 | 1,22 | 1,26 | 210 | 257 |
  |
| HRS (HERKULES) | 12 gru 17:00 | 1,235 | -0,035 | (-2,76%) | 1,270 | 1,270 | 1,235 | 1,270 | 6 662 | 8 411 |
  |
| ECT (ECO5TECH) | 12 gru 14:35 | 1,465 | +0,165 | (+12,69%) | 1,300 | 1,300 | 1,300 | 1,485 | 20 621 | 27 806 |
  |
| LBT (LIBET) | 12 gru 17:00 | 1,490 | +0,030 | (+2,05%) | 1,460 | 1,495 | 1,420 | 1,495 | 372 | 535 |
  |
| AZC (AZTEC) | 12 gru 09:39 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| TSG (TESGAS) | 12 gru 17:00 | 2,06 | -0,21 | (-9,25%) | 2,27 | 2,29 | 1,93 | 2,29 | 175 446 | 366 001 |
  |
| LUG | 12 gru 16:27 | 2,36 | +0,12 | (+5,36%) | 2,24 | 2,30 | 2,30 | 2,38 | 5 937 | 13 666 |
  |
| IDH | 12 gru 11:09 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,32 | 2,32 | 2,32 | 200 | 464 |
  |
| TOS (TAMEX) | 12 gru 17:00 | 2,48 | +0,16 | (+6,90%) | 2,32 | 2,32 | 2,32 | 2,48 | 40 | 96 |
  |
| ENI (ENERGOINS) | 12 gru 17:03 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,41 | 2,58 | 99 381 | 245 129 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ENP (ENAP) | 11 gru 15:17 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,92 | 2,92 | 2,92 | 6 112 | 17 847 |
  |
| TRK (TRAKCJA) | 12 gru 17:04 | 3,190 | -0,075 | (-2,30%) | 3,265 | 3,240 | 3,190 | 3,280 | 198 203 | 638 775 |
  |
| RCA (ROCCA) | 12 gru 15:18 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,36 | 3,36 | 3,60 | 386 | 1 298 |
  |
| IZO (IZOLACJA) | 12 gru 17:00 | 3,97 | +0,11 | (+2,85%) | 3,86 | 3,90 | 3,87 | 3,97 | 8 367 | 33 089 |
  |
| FRB (FORBUILD) | 12 gru 12:02 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 7 | 30 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| MEG (MEGARON) | 11 gru 11:00 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,00 | 6,00 | 6,00 | 1 | 6 |
  |
| MSZ (MOSTALZAB) | 12 gru 17:00 | 6,68 | -0,01 | (-0,15%) | 6,69 | 6,68 | 6,61 | 6,68 | 34 556 | 229 659 |
  |
| INT (INTERNITY) | 12 gru 09:00 | 7,35 | -0,30 | (-3,92%) | 7,65 | 7,35 | 7,35 | 7,35 | 8 | 59 |
  |
| MSW (MOSTALWAR) | 12 gru 17:00 | 7,54 | -0,34 | (-4,31%) | 7,88 | 7,86 | 7,44 | 7,86 | 25 898 | 196 922 |
  |
| PXM (POLIMEXMS) | 12 gru 17:03 | 7,59 | -0,37 | (-4,65%) | 7,96 | 8,03 | 7,45 | 8,05 | 1 853 632 | 14 160 370 |
  |
| AQA (AQUAPOZ) | 12 gru 16:37 | 8,85 | -0,05 | (-0,56%) | 8,90 | 9,25 | 8,85 | 9,25 | 2 502 | 22 144 |
  |
| DBE (DBENERGY) | 12 gru 16:17 | 9,42 | +0,02 | (+0,21%) | 9,40 | 9,34 | 9,16 | 9,42 | 2 520 | 23 489 |
  |
| PBX (PEKABEX) | 12 gru 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,80 | 10,20 | 11,00 | 41 393 | 436 827 |
  |
| APS | 12 gru 11:01 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 10 | 102 |
  |
| ZUE | 12 gru 17:00 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,50 | 10,30 | 10,80 | 15 759 | 167 332 |
  |
| RMK (REMAK) | 12 gru 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 7 | 84 |
  |
| TME (TERMOEXP) | 12 gru 16:32 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,00 | 13,00 | 13,70 | 41 | 534 |
  |
| UNI (UNIBEP) | 12 gru 17:00 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,45 | 13,45 | 13,95 | 14 554 | 200 336 |
  |
| MSP (MOSTALPLC) | 12 gru 17:00 | 14,35 | +0,10 | (+0,70%) | 14,25 | 14,20 | 13,80 | 14,40 | 5 226 | 74 109 |
  |
| MRB (MIRBUD) | 12 gru 17:00 | 14,36 | +0,32 | (+2,28%) | 14,04 | 14,05 | 14,01 | 14,72 | 213 689 | 3 075 082 |
  |
| PJP (PJPMAKRUM) | 12 gru 17:00 | 14,20 | -0,80 | (-5,33%) | 15,00 | 15,30 | 14,20 | 15,80 | 10 101 | 148 889 |
  |
| NVA (PANOVA) | 12 gru 14:21 | 15,60 | +0,25 | (+1,63%) | 15,35 | 15,35 | 15,35 | 15,60 | 841 | 12 992 |
  |
| MCR (MERCOR) | 12 gru 17:00 | 20,50 | +0,40 | (+1,99%) | 20,10 | 20,20 | 19,60 | 21,20 | 12 948 | 264 183 |
  |
| PRM (PROCHEM) | 12 gru 17:00 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,50 | 22,70 | 23,50 | 482 | 11 121 |
  |
| RPC (ROPCZYCE) | 12 gru 13:46 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,30 | 22,90 | 23,40 | 5 706 | 131 224 |
  |
| ERB (ERBUD) | 12 gru 17:00 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,60 | 26,00 | 26,60 | 19 166 | 504 791 |
  |
| FRO (FERRO) | 12 gru 17:00 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,70 | 27,40 | 28,00 | 17 041 | 473 192 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| MFO | 12 gru 16:48 | 35,00 | -0,50 | (-1,41%) | 35,50 | 35,20 | 35,00 | 35,20 | 299 | 10 505 |
  |
| INK (INSTALKRK) | 12 gru 16:07 | 35,90 | +0,50 | (+1,41%) | 35,40 | 35,30 | 35,30 | 35,90 | 1 731 | 61 499 |
  |
| ELT (ELEKTROTI) | 12 gru 17:00 | 40,80 | +0,45 | (+1,12%) | 40,35 | 40,30 | 40,15 | 41,00 | 32 605 | 1 324 915 |
  |
| SEL (SELENAFM) | 12 gru 17:00 | 45,70 | +1,40 | (+3,16%) | 44,30 | 44,40 | 44,40 | 46,40 | 7 520 | 340 142 |
  |
| ATR (ATREM) | 12 gru 17:00 | 51,00 | +0,20 | (+0,39%) | 50,80 | 50,80 | 50,20 | 51,00 | 5 333 | 270 933 |
  |
| ULM (ULMA) | 12 gru 10:06 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 38 | 2 299 |
  |
| TOR (TORPOL) | 12 gru 17:01 | 61,50 | -1,10 | (-1,76%) | 62,60 | 63,00 | 61,20 | 63,60 | 13 980 | 880 842 |
  |
| DCR (DECORA) | 12 gru 17:02 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,00 | 74,40 | 76,60 | 625 | 47 152 |
  |
| DEK (DEKPOL) | 12 gru 17:00 | 78,20 | -0,40 | (-0,51%) | 78,60 | 78,60 | 76,80 | 78,60 | 2 300 | 178 594 |
  |
| SKA (SNIEZKA) | 12 gru 17:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,60 | 80,80 | 83,00 | 1 096 | 88 869 |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 |
  |
Biznesradar bez reklam? Sprawdź BR Plus