Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 15:00 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 50 003 | 1 100 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| RRH (RRHGROUP) | 11:08 | 0,0936 | +0,0056 | (+6,36%) | 0,0880 | 0,0940 | 0,0864 | 0,0940 | 32 541 | 2 849 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| MDI (MDIENERGIA) | 16:18 | 0,886 | +0,012 | (+1,37%) | 0,874 | 0,874 | 0,830 | 0,886 | 10 967 | 9 359 |
  |
| APA (APANET) | 15:53 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,02 | 0,98 | 1,10 | 262 | 279 |
  |
| EBX (EKOBOX) | 15:01 | 1,050 | -0,005 | (-0,47%) | 1,055 | 1,055 | 1,025 | 1,055 | 118 | 122 |
  |
| EQU (EQUNICO) | 16:09 | 1,090 | +0,070 | (+6,86%) | 1,020 | 1,050 | 1,050 | 1,120 | 189 360 | 205 133 |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 |
  |
| CPR (COMPREMUM) | 16:09 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,135 | 1,110 | 1,190 | 243 876 | 281 651 |
  |
| HRS (HERKULES) | 14:41 | 1,375 | -0,025 | (-1,79%) | 1,400 | 1,425 | 1,375 | 1,440 | 8 272 | 11 768 |
  |
| ECT (ECO5TECH) | 15:38 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,430 | 1,400 | 1,500 | 483 | 697 |
  |
| AZC (AZTEC) | 15:11 | 1,56 | +0,05 | (+3,31%) | 1,51 | 1,52 | 1,47 | 1,56 | 1 220 | 1 855 |
  |
| LBT (LIBET) | 14:43 | 1,565 | +0,015 | (+0,97%) | 1,550 | 1,550 | 1,550 | 1,570 | 29 104 | 45 454 |
  |
| IDH | 14:53 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,20 | 1,78 | 2,40 | 2 340 | 4 861 |
  |
| TSG (TESGAS) | 09:06 | 1,995 | +0,010 | (+0,50%) | 1,985 | 2,070 | 1,995 | 2,070 | 4 846 | 9 831 |
  |
| LUG | 10:06 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,40 | 2,50 | 504 | 1 254 |
  |
| ENI (ENERGOINS) | 15:49 | 2,560 | +0,020 | (+0,79%) | 2,540 | 2,540 | 2,470 | 2,570 | 15 386 | 38 730 |
  |
| TOS (TAMEX) | 13:39 | 2,64 | +0,12 | (+4,76%) | 2,52 | 2,72 | 2,64 | 2,72 | 83 | 220 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ENP (ENAP) | 11:00 | 3,40 | +0,06 | (+1,80%) | 3,34 | 3,40 | 3,40 | 3,40 | 385 | 1 309 |
  |
| IZO (IZOLACJA) | 15:41 | 4,00 | +0,11 | (+2,83%) | 3,89 | 3,90 | 3,85 | 4,00 | 10 725 | 41 946 |
  |
| RCA (ROCCA) | 15:39 | 4,06 | -0,42 | (-9,38%) | 4,48 | 4,42 | 4,06 | 4,42 | 271 | 1 112 |
  |
| FRB (FORBUILD) | 13:12 | 4,40 | -0,40 | (-8,33%) | 4,80 | 4,40 | 4,40 | 4,40 | 1 966 | 8 650 |
  |
| TRK (TRAKCJA) | 16:25 | 4,875 | +0,235 | (+5,06%) | 4,640 | 4,590 | 4,510 | 4,960 | 778 080 | 3 727 608 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| MSZ (MOSTALZAB) | 16:23 | 6,50 | -0,03 | (-0,46%) | 6,53 | 6,56 | 6,45 | 6,56 | 25 345 | 164 810 |
  |
| MEG (MEGARON) | 15:00 | 6,80 | +0,45 | (+7,09%) | 6,35 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| MSW (MOSTALWAR) | 16:19 | 7,92 | -0,04 | (-0,50%) | 7,96 | 7,96 | 7,86 | 8,10 | 8 243 | 65 891 |
  |
| PXM (POLIMEXMS) | 16:25 | 8,010 | -0,080 | (-0,99%) | 8,090 | 8,090 | 7,960 | 8,140 | 423 998 | 3 403 830 |
  |
| APS | 15:23 | 8,80 | -0,45 | (-4,86%) | 9,25 | 9,35 | 8,70 | 9,45 | 1 631 | 14 994 |
  |
| DBE (DBENERGY) | 13:45 | 9,24 | -0,14 | (-1,49%) | 9,38 | 9,44 | 9,24 | 9,46 | 1 167 | 10 996 |
  |
| INT (INTERNITY) | 14:32 | 9,35 | 0,00 | (0,00%) | 9,35 | 9,35 | 9,35 | 9,35 | 82 | 767 |
  |
| AQA (AQUAPOZ) | 15:58 | 9,65 | -0,35 | (-3,50%) | 10,00 | 10,00 | 9,50 | 10,00 | 482 | 4 592 |
  |
| RMK (REMAK) | 13:08 | 11,85 | -0,15 | (-1,25%) | 12,00 | 12,00 | 11,85 | 12,00 | 20 | 240 |
  |
| ZUE | 16:25 | 12,15 | -0,35 | (-2,80%) | 12,50 | 12,60 | 12,15 | 12,60 | 8 400 | 103 065 |
  |
| PBX (PEKABEX) | 16:25 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,80 | 12,60 | 13,65 | 51 978 | 669 654 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| UNI (UNIBEP) | 16:24 | 14,60 | -0,20 | (-1,35%) | 14,80 | 15,30 | 14,45 | 15,30 | 29 627 | 435 957 |
  |
| MRB (MIRBUD) | 16:26 | 14,60 | -0,21 | (-1,42%) | 14,81 | 14,75 | 14,55 | 14,81 | 90 696 | 1 329 461 |
  |
| MSP (MOSTALPLC) | 13:54 | 14,60 | -0,35 | (-2,34%) | 14,95 | 14,90 | 14,60 | 14,95 | 747 | 11 000 |
  |
| NVA (PANOVA) | 16:25 | 16,40 | -0,40 | (-2,38%) | 16,80 | 16,80 | 16,40 | 16,80 | 119 | 1 990 |
  |
| PJP (PJPMAKRUM) | 16:06 | 17,45 | +0,25 | (+1,45%) | 17,20 | 17,20 | 16,75 | 17,50 | 4 702 | 80 875 |
  |
| MCR | 16:12 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,20 | 21,50 | 6 200 | 131 929 |
  |
| RPC (ROPCZYCE) | 16:15 | 25,40 | +1,70 | (+7,17%) | 23,70 | 23,70 | 23,70 | 25,50 | 9 026 | 223 967 |
  |
| PRM (PROCHEM) | 16:07 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,90 | 24,60 | 25,90 | 506 | 12 907 |
  |
| ERB (ERBUD) | 16:25 | 28,70 | +0,55 | (+1,95%) | 28,15 | 28,40 | 28,00 | 28,85 | 15 763 | 447 054 |
  |
| FRO (FERRO) | 16:18 | 30,00 | +0,10 | (+0,33%) | 29,90 | 30,70 | 29,90 | 30,80 | 9 074 | 273 846 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| MFO | 16:16 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 36,60 | 37,40 | 4 772 | 177 296 |
  |
| INK (INSTALKRK) | 15:54 | 39,70 | +0,20 | (+0,51%) | 39,50 | 39,80 | 39,00 | 39,90 | 2 491 | 98 931 |
  |
| ELT (ELEKTROTI) | 16:26 | 47,50 | -0,30 | (-0,63%) | 47,80 | 47,85 | 46,65 | 47,85 | 15 984 | 755 004 |
  |
| ATR (ATREM) | 16:23 | 59,00 | -2,00 | (-3,28%) | 61,00 | 60,40 | 55,40 | 61,00 | 24 266 | 1 426 578 |
  |
| TOR (TORPOL) | 16:25 | 58,20 | +1,00 | (+1,75%) | 57,20 | 57,50 | 56,30 | 58,20 | 21 649 | 1 229 163 |
  |
| ULM (ULMA) | 14:00 | 60,00 | -3,00 | (-4,76%) | 63,00 | 60,00 | 57,00 | 61,00 | 1 044 | 61 904 |
  |
| SEL (SELENAFM) | 16:25 | 59,60 | +0,60 | (+1,02%) | 59,00 | 59,80 | 59,00 | 60,00 | 2 334 | 138 813 |
  |
| DCR (DECORA) | 16:17 | 79,00 | +1,00 | (+1,28%) | 78,00 | 78,80 | 77,00 | 80,00 | 4 027 | 317 334 |
  |
| SKA (SNIEZKA) | 15:25 | 87,00 | -1,00 | (-1,14%) | 88,00 | 88,00 | 86,60 | 88,00 | 675 | 58 804 |
  |
| DEK (DEKPOL) | 16:25 | 94,00 | -1,60 | (-1,67%) | 95,60 | 95,60 | 90,40 | 96,00 | 4 614 | 432 100 |
  |
| BDX (BUDIMEX) | 16:25 | 664,40 | -5,40 | (-0,81%) | 669,80 | 670,60 | 660,80 | 673,40 | 16 481 | 10 976 758 |
  |
Biznesradar bez reklam? Sprawdź BR Plus