Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
ASA (APIS) | 0.0306 | -0.0002 | (-0.65%) | 0.0308 | 0.0306 | 0.0306 | 0.0306 | 8 | 0 | ||
FKD (FABRYKAKD) | 0.0480 | +0.0055 | (+12.94%) | 0.0425 | 0.0480 | 0.0480 | 0.0480 | 5 | 0 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
ELM (EMONT) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.334 | 0.330 | 0.334 | 2 010 | 667 | ||
EBX (EKOBOX) | 0.570 | -0.015 | (-2.56%) | 0.585 | 0.585 | 0.540 | 0.585 | 86 054 | 47 549 | ||
RES (RESBUD) | 0.618 | -0.002 | (-0.32%) | 0.620 | 0.620 | 0.570 | 0.620 | 17 633 | 10 436 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.804 | +0.016 | (+2.03%) | 0.788 | 0.790 | 0.770 | 0.828 | 9 464 | 7 495 | ||
RFK (RAFAKO) | 0.973 | -0.007 | (-0.71%) | 0.980 | 0.980 | 0.967 | 0.980 | 36 163 | 35 301 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.480 | 1.490 | 1 003 | 1 493 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.56 | 1.55 | 1.56 | 311 | 483 | ||
RCA (ROCCA) | 2.02 | +0.28 | (+16.09%) | 1.74 | 1.74 | 1.74 | 2.02 | 317 | 615 | ||
LBT (LIBET) | 1.86 | +0.05 | (+2.76%) | 1.81 | 1.85 | 1.77 | 1.86 | 8 178 | 14 819 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
CPR (COMPREMUM) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.23 | 2.18 | 2.27 | 36 805 | 82 225 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 10 | 24 | ||
TRK (TRAKCJA) | 2.56 | -0.09 | (-3.40%) | 2.65 | 2.67 | 2.56 | 2.67 | 193 323 | 506 988 | ||
ENI (ENERGOINS) | 2.670 | -0.040 | (-1.48%) | 2.710 | 2.680 | 2.580 | 2.720 | 42 932 | 113 295 | ||
AZC (AZTEC) | 2.92 | -0.04 | (-1.35%) | 2.96 | 2.90 | 2.78 | 2.92 | 1 014 | 2 897 | ||
TSG (TESGAS) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.09 | 3.07 | 3.09 | 11 594 | 35 730 | ||
IZO (IZOLACJA) | 3.38 | -0.12 | (-3.43%) | 3.50 | 3.39 | 3.30 | 3.39 | 5 704 | 18 966 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
PXM (POLIMEXMS) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.824 | 3.780 | 3.840 | 169 019 | 642 841 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 5.25 | 1 150 | 5 103 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSZ (MOSTALZAB) | 4.535 | -0.020 | (-0.44%) | 4.555 | 4.530 | 4.450 | 4.550 | 31 614 | 142 661 | ||
APS | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.85 | 5.85 | 5.90 | 114 | 669 | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 10 | 63 | ||
MSW (MOSTALWAR) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.78 | 6.66 | 6.94 | 3 343 | 22 593 | ||
MEG (MEGARON) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.05 | 7.05 | 7.05 | 27 | 190 | ||
LUG | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.75 | 7.10 | 7.75 | 3 115 | 23 872 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.25 | 9.42 | 52 488 | 489 154 | ||
UNI (UNIBEP) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.00 | 9.70 | 10.05 | 10 174 | 100 059 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 12 | 120 | ||
LUO (LUON) | 10.75 | +0.60 | (+5.91%) | 10.15 | 10.75 | 10.75 | 10.75 | 12 | 129 | ||
ZUE | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.35 | 10.80 | 11.50 | 10 288 | 113 577 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 11.85 | 11.85 | 12.40 | 2 639 | 31 857 | ||
MSP (MOSTALPLC) | 14.15 | -0.15 | (-1.05%) | 14.30 | 14.30 | 13.80 | 14.30 | 817 | 11 461 | ||
RMK (REMAK) | 14.30 | -0.70 | (-4.67%) | 15.00 | 15.40 | 14.30 | 15.40 | 5 596 | 81 486 | ||
NVA (PANOVA) | 16.35 | -0.65 | (-3.82%) | 17.00 | 16.95 | 15.75 | 16.95 | 6 259 | 101 185 | ||
DBE (DBENERGY) | 17.65 | -0.10 | (-0.56%) | 17.75 | 17.65 | 17.65 | 17.65 | 10 | 177 | ||
PJP (PJPMAKRUM) | 20.50 | -0.50 | (-2.38%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 474 | 29 755 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
ELT (ELEKTROTI) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.15 | 21.95 | 22.75 | 21 278 | 473 066 | ||
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 23.00 | 23.00 | 23.50 | 1 698 | 39 586 | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 31 830 | 763 897 | ||
SEL (SELENAFM) | 32.00 | +0.20 | (+0.63%) | 31.80 | 32.00 | 30.20 | 32.10 | 8 410 | 262 883 | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.50 | 30.50 | 30.80 | 65 | 1 992 | ||
TOR (TORPOL) | 31.60 | -0.45 | (-1.40%) | 32.05 | 31.90 | 31.15 | 31.95 | 24 341 | 768 453 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PRM (PROCHEM) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.40 | 33.40 | 955 | 31 002 | ||
MFO | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.50 | 730 | 24 380 | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.30 | 36.00 | 1 141 | 40 673 | ||
ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 990 | 120 505 | ||
INK (INSTALKRK) | 44.40 | +1.50 | (+3.50%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 915 | 130 747 | ||
DEK (DEKPOL) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.20 | 49.00 | 50.00 | 646 | 31 862 | ||
DCR (DECORA) | 55.40 | +0.20 | (+0.36%) | 55.20 | 54.80 | 54.20 | 55.60 | 426 | 23 430 | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 99 | 8 566 | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 443 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus