Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX (TREX) | 10:51 | 3,70 | -0,04 | (-1,07%) | 3,74 | 3,70 | 3,70 | 3,70 | 913 | 3 378 |
  |
| SFD | 15:20 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,68 | 2,61 | 2,68 | 1 033 | 2 726 |
  |
| P24 (PRESENT24) | 13:56 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 1 334 | 155 |
  |
| OUT (OUTDOORZY) | 23 cze 14:20 | 1,330 | +0,020 | (+1,53%) | 1,310 | 1,310 | 1,310 | 1,330 | 315 | 413 |
  |
| OPN (OPONEO.PL) | 15:30 | 97,50 | 0,00 | (0,00%) | 97,50 | 97,00 | 96,70 | 98,40 | 2 796 | 272 761 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 14:08 | 0,0740 | +0,0050 | (+7,25%) | 0,0690 | 0,0740 | 0,0740 | 0,0740 | 19 486 | 1 442 |
  |
| MNS (MENNICASK) | 13:06 | 56,40 | -1,40 | (-2,42%) | 57,80 | 58,20 | 56,40 | 58,20 | 459 | 26 513 |
  |
| LES (LESS) | 10:33 | 0,239 | 0,000 | (0,00%) | 0,239 | 0,239 | 0,238 | 0,239 | 776 | 185 |
  |
| GMZ (GRUPAMZ) | 09:09 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,235 | 0,234 | 0,235 | 224 | 52 |
  |
| EKS (EKIOSK) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| DAD (DADELO) | 15:20 | 71,00 | -0,80 | (-1,11%) | 71,80 | 71,70 | 71,00 | 72,00 | 1 902 | 135 660 |
  |
| CBD (CANNABIS) | 15:31 | 0,1890 | 0,0000 | (0,00%) | 0,1890 | 0,1890 | 0,1890 | 0,1930 | 66 297 | 12 612 |
  |
| BIG (BASEIG) | 15:30 | 20,20 | -4,80 | (-19,20%) | 25,00 | 24,80 | 19,20 | 24,80 | 14 035 | 290 810 |
 |
| ANR (ANSWEAR) | 15:32 | 17,24 | +0,22 | (+1,29%) | 17,02 | 16,96 | 16,96 | 17,64 | 15 044 | 263 115 |
  |
| AMZN (AMAZON) | 23 cze 14:29 | 877,70 | -27,70 | (-3,06%) | 905,40 | 872,70 | 868,00 | 877,70 | 23 | 20 113 |
  |
| ALE (ALLEGRO) | 15:32 | 37,560 | -1,390 | (-3,57%) | 38,950 | 38,525 | 37,360 | 38,810 | 5 480 849 | 208 070 928 |
  |
Biznesradar bez reklam? Sprawdź BR Plus