Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX (TREX) | 15:19 | 4,48 | +0,06 | (+1,36%) | 4,42 | 4,40 | 4,22 | 4,48 | 5 420 | 23 649 |
  |
| SFD | 16:40 | 2,84 | -0,06 | (-2,07%) | 2,90 | 2,90 | 2,66 | 2,94 | 23 574 | 65 934 |
  |
| P24 (PRESENT24) | 16:27 | 0,106 | +0,001 | (+0,95%) | 0,105 | 0,095 | 0,091 | 0,106 | 22 736 | 2 320 |
  |
| OUT (OUTDOORZY) | 10:39 | 1,510 | -0,010 | (-0,66%) | 1,520 | 1,400 | 1,400 | 1,520 | 1 047 | 1 485 |
  |
| OPN (OPONEO.PL) | 17:01 | 107,00 | -0,80 | (-0,74%) | 107,80 | 107,80 | 107,00 | 108,20 | 3 514 | 379 030 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 16:46 | 0,0700 | -0,0040 | (-5,41%) | 0,0740 | 0,0740 | 0,0685 | 0,0740 | 26 289 | 1 869 |
  |
| MNS (MENNICASK) | 16:48 | 48,80 | -0,20 | (-0,41%) | 49,00 | 49,00 | 48,80 | 49,50 | 341 | 16 675 |
  |
| LES (LESS) | 16:31 | 0,1540 | -0,0015 | (-0,96%) | 0,1555 | 0,1560 | 0,1535 | 0,1560 | 9 270 | 1 425 |
  |
| HRT (HURTIMEX) | 29 wrz 15:00 | 0,0780 | +0,0075 | (+10,64%) | 0,0705 | 0,0870 | 0,0780 | 0,0870 | 36 505 | 3 149 |
  |
| GMZ (GRUPAMZ) | 14:52 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,218 | 0,248 | 216 | 47 |
  |
| EKS (EKIOSK) | 11:00 | 0,500 | +0,056 | (+12,61%) | 0,444 | 0,500 | 0,500 | 0,500 | 100 | 50 |
  |
| DAD (DADELO) | 17:00 | 99,70 | +0,10 | (+0,10%) | 99,60 | 99,50 | 98,00 | 102,00 | 2 837 | 282 845 |
  |
| CBD (CANNABIS) | 17:00 | 0,2280 | -0,0060 | (-2,56%) | 0,2340 | 0,2340 | 0,2220 | 0,2380 | 425 826 | 96 901 |
  |
| BSH | 16:02 | 24,20 | -0,60 | (-2,42%) | 24,80 | 24,80 | 22,20 | 24,80 | 14 965 | 341 849 |
  |
| BIG (BASEIG) | 15:16 | 14,10 | -0,70 | (-4,73%) | 14,80 | 14,70 | 14,10 | 14,70 | 16 | 229 |
  |
| ANR (ANSWEAR) | 16:48 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,95 | 21,50 | 21,95 | 3 401 | 73 565 |
  |
| AMZN (AMAZON) | 16:18 | 973,30 | +18,30 | (+1,92%) | 955,00 | 955,70 | 955,70 | 973,30 | 7 | 6 743 |
  |
| ALE (ALLEGRO) | 17:00 | 50,63 | +0,17 | (+0,34%) | 50,46 | 50,46 | 49,95 | 50,87 | 5 436 418 | 274 173 804 |
  |
Biznesradar bez reklam? Sprawdź BR Plus