Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX (TREX) | 09:00 | 1,37 | -0,04 | (-2,84%) | 1,41 | 1,37 | 1,37 | 1,37 | 100 | 137 |
  |
| SFD | 11:51 | 2,93 | -0,07 | (-2,33%) | 3,00 | 2,96 | 2,93 | 3,00 | 3 016 | 8 920 |
  |
| P24 (PRESENT24) | 09:59 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 1 802 | 180 |
  |
| OUT (OUTDOORZY) | 13 sty 11:13 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 900 | 531 |
  |
| OPN (OPONEO.PL) | 14:00 | 95,60 | -0,20 | (-0,21%) | 95,80 | 95,80 | 95,00 | 97,20 | 11 076 | 1 067 311 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 12:35 | 0,0830 | -0,0115 | (-12,17%) | 0,0945 | 0,0945 | 0,0830 | 0,0945 | 11 105 | 927 |
  |
| MNS (MENNICASK) | 13:59 | 69,80 | -2,00 | (-2,79%) | 71,80 | 71,40 | 67,20 | 72,40 | 1 981 | 139 298 |
  |
| LES (LESS) | 09:11 | 0,242 | +0,008 | (+3,42%) | 0,234 | 0,237 | 0,237 | 0,242 | 292 | 70 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,332 | -0,004 | (-1,19%) | 0,336 | 0,332 | 0,332 | 0,332 | 1 | 0 |
  |
| EKS (EKIOSK) | 11:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 166 | 148 |
  |
| DAD (DADELO) | 14:15 | 71,40 | +4,40 | (+6,57%) | 67,00 | 67,60 | 67,20 | 72,40 | 19 577 | 1 376 203 |
  |
| CBD (CANNABIS) | 13:48 | 0,2070 | -0,0040 | (-1,90%) | 0,2110 | 0,2105 | 0,2035 | 0,2105 | 183 010 | 37 607 |
  |
| BIG (BASEIG) | 14:04 | 42,50 | -1,30 | (-2,97%) | 43,80 | 43,00 | 42,10 | 43,98 | 739 | 31 672 |
 |
| ANR (ANSWEAR) | 14:11 | 23,20 | -0,35 | (-1,49%) | 23,55 | 23,55 | 23,00 | 23,75 | 15 716 | 365 788 |
  |
| AMZN (AMAZON) | 13:39 | 867,00 | -34,40 | (-3,82%) | 901,40 | 881,30 | 867,00 | 881,30 | 6 | 5 216 |
  |
| ALE (ALLEGRO) | 14:16 | 31,435 | -0,835 | (-2,59%) | 32,270 | 32,460 | 31,105 | 32,460 | 2 145 345 | 67 897 886 |
  |
Biznesradar bez reklam? Sprawdź BR Plus