Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
EKS (EKIOSK) | 1.00 | -0.01 | (-0.99%) | 1.01 | 1.00 | 1.00 | 1.00 | 20 | 20 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
HPE (HIPOWERSA) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.420 | 1.500 | 4 310 | 6 460 | ||
DAD (DADELO) | 18.65 | -0.35 | (-1.84%) | 19.00 | 18.95 | 18.35 | 18.95 | 2 194 | 40 487 | ||
MO2 (MOLIERA2) | 0.0875 | -0.0025 | (-2.78%) | 0.0900 | 0.0900 | 0.0875 | 0.0900 | 350 | 31 | ||
SFD | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.650 | 1.700 | 3 646 | 6 075 | ||
MNS (MENNICASK) | 53.20 | -2.40 | (-4.32%) | 55.60 | 54.20 | 50.40 | 54.40 | 645 | 34 285 | ||
CBD (CANNABIS) | 0.577 | -0.009 | (-1.54%) | 0.586 | 0.580 | 0.550 | 0.580 | 61 732 | 34 985 | ||
LES (LESS) | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.230 | 0.227 | 0.234 | 48 820 | 11 199 | ||
ANR (ANSWEAR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.05 | 23.35 | 24.05 | 11 999 | 286 118 | ||
GMZ (GRUPAMZ) | 0.467 | -0.043 | (-8.43%) | 0.510 | 0.510 | 0.442 | 0.510 | 43 537 | 20 463 | ||
OPN (OPONEO.PL) | 58.00 | +2.00 | (+3.57%) | 56.00 | 57.00 | 56.00 | 59.00 | 19 803 | 1 131 810 | ||
ALE (ALLEGRO) | 34.015 | -0.280 | (-0.82%) | 34.295 | 34.370 | 33.700 | 34.620 | 1 458 213 | 49 609 244 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus