Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ANR (ANSWEAR) | 23.40 | -0.50 | (-2.09%) | 23.90 | 23.95 | 23.40 | 23.95 | 946 | 22 281 | ||
DAD (DADELO) | 18.20 | -0.45 | (-2.41%) | 18.65 | 18.85 | 18.20 | 18.85 | 702 | 12 801 | ||
MNS (MENNICASK) | 53.00 | -0.20 | (-0.38%) | 53.20 | 50.80 | 50.80 | 53.00 | 4 | 210 | ||
HPE (HIPOWERSA) | 1.435 | -0.065 | (-4.33%) | 1.500 | 1.500 | 1.435 | 1.500 | 900 | 1 344 | ||
OUT (OUTDOORZY) | 0.770 | -0.040 | (-4.94%) | 0.810 | 0.790 | 0.755 | 0.790 | 2 500 | 1 904 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
CBD (CANNABIS) | 0.574 | -0.003 | (-0.52%) | 0.577 | 0.571 | 0.563 | 0.578 | 32 361 | 18 481 | ||
MO2 (MOLIERA2) | 0.0875 | 0.0000 | (0.00%) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 4 100 | 359 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 | ||
LES (LESS) | 0.232 | +0.004 | (+1.75%) | 0.228 | 0.230 | 0.228 | 0.233 | 17 257 | 3 965 | ||
GMZ (GRUPAMZ) | 0.480 | +0.013 | (+2.78%) | 0.467 | 0.475 | 0.439 | 0.480 | 39 317 | 18 211 | ||
SFD | 1.700 | +0.015 | (+0.89%) | 1.685 | 1.690 | 1.650 | 1.700 | 6 835 | 11 492 | ||
ALE (ALLEGRO) | 34.200 | +0.185 | (+0.54%) | 34.015 | 33.900 | 33.840 | 34.515 | 1 028 343 | 35 245 748 | ||
OPN (OPONEO.PL) | 58.60 | +0.60 | (+1.03%) | 58.00 | 58.80 | 58.00 | 61.00 | 5 733 | 340 432 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus