Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MO2 (MOLIERA2) | 0.0850 | -0.0030 | (-3.41%) | 0.0880 | 0.0925 | 0.0710 | 0.0930 | 133 467 | 10 816 | ||
ALE (ALLEGRO) | 36.210 | -0.695 | (-1.88%) | 36.905 | 36.600 | 35.820 | 37.380 | 5 611 941 | 203 802 568 | ||
CBD (CANNABIS) | 0.564 | -0.005 | (-0.88%) | 0.569 | 0.569 | 0.563 | 0.570 | 25 999 | 14 733 | ||
LES (LESS) | 0.235 | -0.001 | (-0.42%) | 0.236 | 0.237 | 0.230 | 0.237 | 31 894 | 7 429 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.60 | 2 258 | 140 145 | ||
ANR (ANSWEAR) | 23.60 | +0.15 | (+0.64%) | 23.45 | 23.55 | 23.50 | 23.85 | 5 068 | 119 984 | ||
P24 (PRESENT24) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.123 | 2 743 | 335 | ||
GMZ (GRUPAMZ) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.490 | 0.526 | 13 202 | 6 646 | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | ||
HPE (HIPOWERSA) | 1.450 | +0.050 | (+3.57%) | 1.400 | 1.400 | 1.400 | 1.450 | 10 241 | 14 546 | ||
DAD (DADELO) | 18.20 | +0.70 | (+4.00%) | 17.50 | 17.60 | 17.60 | 18.95 | 2 968 | 53 976 | ||
SFD | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.900 | 1.890 | 1.980 | 11 324 | 21 983 | ||
MNS (MENNICASK) | 55.40 | +2.40 | (+4.53%) | 53.00 | 53.00 | 53.00 | 56.00 | 359 | 19 598 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus