Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OUT (OUTDOORZY) | 13:46 | 1,030 | -0,080 | (-7,21%) | 1,110 | 1,080 | 1,010 | 1,080 | 6 941 | 7 150 |
  |
| BIG (BASEIG) | 15:58 | 46,68 | -2,32 | (-4,73%) | 49,00 | 46,40 | 46,05 | 47,00 | 1 122 | 52 115 |
 |
| MO2 (MOLIERA2) | 15:17 | 0,0970 | -0,0025 | (-2,51%) | 0,0995 | 0,0920 | 0,0880 | 0,0970 | 64 165 | 5 715 |
  |
| DAD (DADELO) | 16:37 | 72,60 | -1,20 | (-1,63%) | 73,80 | 73,00 | 71,20 | 74,00 | 5 282 | 382 374 |
  |
| LES (LESS) | 15:11 | 0,245 | -0,003 | (-1,21%) | 0,248 | 0,236 | 0,236 | 0,249 | 808 | 196 |
  |
| ANR (ANSWEAR) | 16:48 | 21,90 | -0,25 | (-1,13%) | 22,15 | 22,40 | 21,90 | 22,50 | 15 605 | 345 428 |
  |
| MNS (MENNICASK) | 16:48 | 84,00 | -0,80 | (-0,94%) | 84,80 | 82,60 | 82,60 | 86,00 | 180 | 15 099 |
  |
| OPN (OPONEO.PL) | 16:47 | 95,60 | -0,40 | (-0,42%) | 96,00 | 97,20 | 94,00 | 97,20 | 3 663 | 350 770 |
  |
| SFD | 16:43 | 2,87 | -0,01 | (-0,35%) | 2,88 | 2,85 | 2,83 | 2,87 | 3 394 | 9 649 |
  |
| ALE (ALLEGRO) | 16:49 | 28,190 | -0,005 | (-0,02%) | 28,195 | 28,300 | 27,720 | 28,310 | 4 036 885 | 113 023 933 |
  |
| EKS (EKIOSK) | 15:03 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 41 283 | 28 072 |
  |
| AMZN (AMAZON) | 12:44 | 741,90 | 0,00 | (0,00%) | 741,90 | 741,90 | 741,90 | 741,90 | 17 | 12 612 |
  |
| GMZ (GRUPAMZ) | 16:46 | 0,328 | +0,001 | (+0,31%) | 0,327 | 0,327 | 0,300 | 0,329 | 15 968 | 4 841 |
  |
| CBD (CANNABIS) | 16:47 | 0,1736 | +0,0006 | (+0,35%) | 0,1730 | 0,1764 | 0,1710 | 0,1764 | 76 334 | 13 131 |
  |
| TRX (TREX) | 16:18 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,30 | 2,04 | 2,36 | 24 412 | 55 021 |
  |
| P24 (PRESENT24) | 16:35 | 0,144 | +0,015 | (+11,63%) | 0,129 | 0,129 | 0,114 | 0,145 | 140 859 | 18 894 |
  |
Biznesradar bez reklam? Sprawdź BR Plus