Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 58.40 | -0.20 | (-0.34%) | 58.60 | 58.60 | 58.40 | 58.60 | 252 | 14 764 | ||
MNS (MENNICASK) | 55.40 | +2.40 | (+4.53%) | 53.00 | 55.60 | 54.00 | 55.60 | 459 | 25 383 | ||
ALE (ALLEGRO) | 36.160 | +1.960 | (+5.73%) | 34.200 | 34.620 | 34.620 | 36.425 | 2 532 575 | 90 223 393 | ||
ANR (ANSWEAR) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.25 | 23.85 | 3 850 | 90 351 | ||
DAD (DADELO) | 17.50 | -0.70 | (-3.85%) | 18.20 | 18.25 | 17.30 | 18.25 | 1 578 | 27 907 | ||
SFD | 1.765 | +0.065 | (+3.82%) | 1.700 | 1.700 | 1.700 | 1.800 | 2 098 | 3 610 | ||
HPE (HIPOWERSA) | 1.400 | -0.035 | (-2.44%) | 1.435 | 1.430 | 1.400 | 1.430 | 15 701 | 22 129 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
OUT (OUTDOORZY) | 0.785 | +0.015 | (+1.95%) | 0.770 | 0.750 | 0.750 | 0.785 | 1 450 | 1 093 | ||
CBD (CANNABIS) | 0.569 | -0.005 | (-0.87%) | 0.574 | 0.569 | 0.561 | 0.574 | 22 802 | 12 896 | ||
GMZ (GRUPAMZ) | 0.499 | +0.019 | (+3.96%) | 0.480 | 0.470 | 0.470 | 0.534 | 19 089 | 9 422 | ||
LES (LESS) | 0.235 | +0.003 | (+1.29%) | 0.232 | 0.233 | 0.233 | 0.235 | 15 343 | 3 595 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.116 | 0.122 | 17 127 | 2 005 | ||
MO2 (MOLIERA2) | 0.0880 | +0.0005 | (+0.57%) | 0.0875 | 0.0935 | 0.0880 | 0.0935 | 3 389 | 315 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus