Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P24 (PRESENT24) | 11:45 | 0,0920 | +0,0005 | (+0,55%) | 0,0915 | 0,0840 | 0,0840 | 0,0920 | 13 863 | 1 268 |
  |
| MO2 (MOLIERA2) | 14:58 | 0,0925 | 0,0000 | (0,00%) | 0,0925 | 0,0925 | 0,0860 | 0,0925 | 328 | 30 |
  |
| CBD (CANNABIS) | 16:23 | 0,1740 | 0,0000 | (0,00%) | 0,1740 | 0,1740 | 0,1690 | 0,1740 | 139 491 | 24 012 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| LES (LESS) | 13:31 | 0,245 | +0,005 | (+2,08%) | 0,240 | 0,240 | 0,239 | 0,245 | 6 210 | 1 497 |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,290 | +0,058 | (+25,00%) | 0,232 | 0,235 | 0,235 | 0,294 | 77 032 | 20 172 |
  |
| EKS (EKIOSK) | 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 35 | 15 |
  |
| OUT (OUTDOORZY) | 10:54 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,220 | 1,250 | 860 | 1 052 |
  |
| SFD | 16:38 | 2,66 | -0,08 | (-2,92%) | 2,74 | 2,66 | 2,60 | 2,74 | 24 336 | 63 721 |
  |
| TRX (TREX) | 14:55 | 3,62 | +0,12 | (+3,43%) | 3,50 | 3,60 | 3,54 | 3,72 | 2 835 | 10 283 |
  |
| BIG (BASEIG) | 15:44 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,20 | 16,20 | 16,20 | 70 | 1 134 |
 |
| ANR (ANSWEAR) | 17:00 | 21,50 | +0,50 | (+2,38%) | 21,00 | 21,10 | 21,10 | 21,75 | 51 915 | 1 116 016 |
  |
| ALE (ALLEGRO) | 17:02 | 46,435 | -0,415 | (-0,89%) | 46,850 | 46,925 | 46,435 | 47,635 | 5 465 259 | 257 318 240 |
  |
| MNS (MENNICASK) | 16:45 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 51,20 | 52,00 | 291 | 15 069 |
  |
| DAD (DADELO) | 17:00 | 83,20 | -0,30 | (-0,36%) | 83,50 | 83,50 | 82,20 | 83,60 | 5 180 | 429 715 |
  |
| OPN (OPONEO.PL) | 17:00 | 105,00 | +1,20 | (+1,16%) | 103,80 | 105,00 | 104,40 | 106,00 | 9 553 | 1 003 444 |
  |
| AMZN (AMAZON) | 11 sie 11:48 | 1 045,40 | +12,80 | (+1,24%) | 1 032,60 | 1 045,40 | 1 045,40 | 1 045,40 | 10 | 10 454 |
  |
Biznesradar bez reklam? Sprawdź BR Plus