Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MO2 (MOLIERA2) | 0.110 | +0.015 | (+15.79%) | 0.095 | 0.094 | 0.094 | 0.110 | 2 019 | 191 | ||
P24 (PRESENT24) | 0.137 | 0.000 | (0.00%) | 0.137 | 0.137 | 0.137 | 0.137 | 133 | 18 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LES (LESS) | 0.255 | -0.004 | (-1.54%) | 0.259 | 0.258 | 0.246 | 0.258 | 35 117 | 9 010 | ||
GMZ (GRUPAMZ) | 0.560 | +0.001 | (+0.18%) | 0.559 | 0.565 | 0.542 | 0.565 | 1 435 | 797 | ||
CBD (CANNABIS) | 0.624 | +0.015 | (+2.46%) | 0.609 | 0.605 | 0.602 | 0.640 | 293 218 | 183 431 | ||
EKS (EKIOSK) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.950 | 0.920 | 0.950 | 800 | 742 | ||
OUT (OUTDOORZY) | 0.946 | +0.126 | (+15.37%) | 0.820 | 0.820 | 0.818 | 0.972 | 45 584 | 41 215 | ||
ARE (ARENAPL) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.400 | 1.400 | 1.400 | 2 410 | 3 374 | ||
SFD | 1.935 | -0.020 | (-1.02%) | 1.955 | 1.950 | 1.905 | 1.955 | 8 245 | 16 020 | ||
DAD (DADELO) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.15 | 456 | 7 297 | ||
ANR (ANSWEAR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.90 | 26.80 | 28.00 | 29 202 | 800 009 | ||
ALE (ALLEGRO) | 33.085 | +0.680 | (+2.10%) | 32.405 | 32.430 | 32.415 | 33.140 | 2 122 478 | 70 033 480 | ||
MNS (MENNICASK) | 43.90 | 0.00 | (0.00%) | 43.90 | 43.90 | 43.30 | 47.00 | 424 | 18 724 | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus