Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMZ (GRUPAMZ) | 09:00 | 0,247 | 0,000 | (0,00%) | 0,247 | 0,247 | 0,247 | 0,247 | 1 | 0 |
  |
| AMZN (AMAZON) | 16:40 | 965,20 | -38,40 | (-3,83%) | 1 003,60 | 965,20 | 917,30 | 965,20 | 31 | 29 280 |
  |
| EKS (EKIOSK) | 11:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 280 | 137 |
  |
| TRX (TREX) | 10:56 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,04 | 3,62 | 4,04 | 1 707 | 6 657 |
  |
| SFD | 17:00 | 2,63 | 0,00 | (0,00%) | 2,63 | 2,69 | 2,63 | 2,69 | 2 032 | 5 398 |
  |
| MNS (MENNICASK) | 17:00 | 62,60 | +6,00 | (+10,60%) | 56,60 | 60,00 | 58,20 | 64,60 | 6 588 | 399 515 |
  |
| BIG (BASEIG) | 16:48 | 21,60 | -3,60 | (-14,29%) | 25,20 | 25,00 | 21,60 | 25,00 | 6 715 | 150 921 |
 |
| DAD (DADELO) | 17:00 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,10 | 70,70 | 73,10 | 6 880 | 495 766 |
  |
| P24 (PRESENT24) | 11:07 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,108 | 0,124 | 11 460 | 1 259 |
  |
| OUT (OUTDOORZY) | 1 cze 16:44 | 1,500 | -0,180 | (-10,71%) | 1,680 | 1,570 | 1,440 | 1,690 | 12 488 | 18 769 |
  |
| ANR (ANSWEAR) | 17:00 | 18,80 | -0,04 | (-0,21%) | 18,84 | 18,50 | 18,00 | 19,18 | 18 491 | 343 124 |
  |
| OPN (OPONEO.PL) | 17:01 | 98,00 | +0,80 | (+0,82%) | 97,20 | 97,00 | 95,00 | 98,40 | 28 537 | 2 745 859 |
  |
| MO2 (MOLIERA2) | 15:55 | 0,0740 | +0,0030 | (+4,23%) | 0,0710 | 0,0740 | 0,0730 | 0,0740 | 29 840 | 2 181 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CBD (CANNABIS) | 16:05 | 0,1770 | -0,0030 | (-1,67%) | 0,1800 | 0,1820 | 0,1750 | 0,1820 | 313 216 | 55 540 |
  |
| LES (LESS) | 17:00 | 0,235 | -0,053 | (-18,40%) | 0,288 | 0,286 | 0,232 | 0,286 | 343 023 | 84 720 |
  |
| ALE (ALLEGRO) | 17:04 | 35,110 | +0,750 | (+2,18%) | 34,360 | 34,940 | 34,845 | 35,935 | 14 450 675 | 513 451 776 |
  |
Biznesradar bez reklam? Sprawdź BR Plus