Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DAD (DADELO) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.25 | 18.25 | 18.25 | 2 | 37 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
LES (LESS) | 0.234 | +0.002 | (+0.86%) | 0.232 | 0.233 | 0.233 | 0.234 | 12 | 3 | ||
OPN (OPONEO.PL) | 58.60 | 0.00 | (0.00%) | 58.60 | 58.60 | 58.60 | 58.60 | 214 | 12 540 | ||
ANR (ANSWEAR) | 23.55 | +0.15 | (+0.64%) | 23.40 | 23.40 | 23.40 | 23.85 | 237 | 5 617 | ||
MNS (MENNICASK) | 54.40 | +1.40 | (+2.64%) | 53.00 | 55.60 | 54.40 | 55.60 | 357 | 19 834 | ||
HPE (HIPOWERSA) | 1.435 | -0.065 | (-4.33%) | 1.500 | 1.500 | 1.435 | 1.500 | 900 | 1 344 | ||
SFD | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 1 194 | 2 030 | ||
OUT (OUTDOORZY) | 0.770 | -0.040 | (-4.94%) | 0.810 | 0.790 | 0.755 | 0.790 | 2 500 | 1 904 | ||
MO2 (MOLIERA2) | 0.0935 | +0.0060 | (+6.86%) | 0.0875 | 0.0935 | 0.0935 | 0.0935 | 3 089 | 289 | ||
GMZ (GRUPAMZ) | 0.528 | +0.048 | (+10.00%) | 0.480 | 0.470 | 0.470 | 0.534 | 7 259 | 3 666 | ||
CBD (CANNABIS) | 0.561 | -0.013 | (-2.26%) | 0.574 | 0.569 | 0.561 | 0.574 | 9 645 | 5 440 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ALE (ALLEGRO) | 35.330 | +1.130 | (+3.30%) | 34.200 | 34.620 | 34.620 | 35.535 | 696 724 | 24 419 006 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus