Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZAL (ZALANDO) | 113.50 | +5.25 | (+4.85%) | 108.25 | 112.00 | 112.00 | 113.50 | 115 | 12 978 | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 14 468 | 422 696 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 580 | 4 698 | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.08 | 3.19 | 292 648 | 908 822 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 947 | 8 151 | ||
SFK (SFKPOLKAP) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.830 | 0.830 | 0.900 | 1 290 | 1 072 | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | ||
RDN (REDAN) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.356 | 0.324 | 0.356 | 33 161 | 11 077 | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 16 582 | 35 029 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
MON (MONNARI) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.40 | 5.36 | 5.42 | 16 598 | 89 362 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
LPP | 15300.00 | +230.00 | (+1.53%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 9 364 | 145 105 824 | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 920 073 | 3 752 994 | ||
KUB (KUBOTA) | 9.80 | +0.06 | (+0.62%) | 9.74 | 9.72 | 9.72 | 9.80 | 1 100 | 10 744 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
IPO (INTERSPPL) | 0.894 | -0.004 | (-0.45%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 635 | 2 326 | ||
HRT (HURTIMEX) | 0.142 | -0.002 | (-1.39%) | 0.144 | 0.138 | 0.133 | 0.142 | 22 741 | 3 081 | ||
HRP (HARPER) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.92 | 6.80 | 6.94 | 2 568 | 17 632 | ||
EAH (ESOTIQ) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.60 | 32.00 | 984 | 31 289 | ||
DMG (DMGROUP) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.36 | 3.25 | 3.40 | 5 556 | 18 521 | ||
COS (COSMA) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.354 | 0.284 | 0.380 | 91 243 | 28 636 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | ||
ADS (ADIDAS) | 871.00 | -15.20 | (-1.72%) | 886.20 | 871.00 | 871.00 | 871.00 | 7 | 6 097 | ||
4MS (4MASS) | 7.48 | +0.05 | (+0.67%) | 7.43 | 7.45 | 7.40 | 7.54 | 57 753 | 431 416 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus