Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAL (ZALANDO) | 13:57 | 108,60 | +0,20 | (+0,18%) | 108,40 | 108,50 | 107,40 | 108,60 | 326 | 35 319 |
  |
| WTN (WITTCHEN) | 16:25 | 15,00 | -0,16 | (-1,06%) | 15,16 | 15,14 | 15,00 | 15,22 | 62 509 | 942 073 |
  |
| VRG | 16:16 | 4,86 | -0,06 | (-1,22%) | 4,92 | 4,92 | 4,86 | 4,98 | 67 551 | 333 111 |
  |
| SNW (SANWIL) | 16:12 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,235 | 1,220 | 1,250 | 24 930 | 30 822 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFG (SILVANO) | 22 gru 10:59 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 406 | 1 969 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| PRT (PROTEKTOR) | 16:26 | 1,000 | -0,075 | (-6,98%) | 1,075 | 1,030 | 0,996 | 1,085 | 535 578 | 548 349 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| NIKE | 09:05 | 207,40 | -2,60 | (-1,24%) | 210,00 | 207,40 | 207,40 | 207,40 | 10 | 2 074 |
  |
| MON (MONNARI) | 15:42 | 6,14 | +0,18 | (+3,02%) | 5,96 | 5,96 | 5,80 | 6,32 | 46 081 | 278 033 |
  |
| MIR (MIRACULUM) | 16:22 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,640 | 0,620 | 0,640 | 95 084 | 59 392 |
  |
| LPP | 16:26 | 20 880,00 | -300,00 | (-1,42%) | 21 180,00 | 21 180,00 | 20 880,00 | 21 290,00 | 861 | 18 077 660 |
  |
| LBW (LUBAWA) | 16:25 | 7,390 | 0,000 | (0,00%) | 7,390 | 7,370 | 7,280 | 7,590 | 842 258 | 6 222 406 |
  |
| KUB (KUBOTA) | 15:28 | 14,00 | -1,20 | (-7,89%) | 15,20 | 14,60 | 14,00 | 15,40 | 3 578 | 51 153 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| IPO (INTERSPPL) | 15:03 | 0,450 | +0,014 | (+3,21%) | 0,436 | 0,440 | 0,440 | 0,464 | 17 086 | 7 731 |
  |
| HRT (HURTIMEX) | 15:56 | 0,200 | +0,007 | (+3,63%) | 0,193 | 0,186 | 0,173 | 0,200 | 22 611 | 4 009 |
  |
| HRP (HARPER) | 16:19 | 5,28 | -0,16 | (-2,94%) | 5,44 | 5,38 | 5,26 | 5,42 | 11 737 | 62 513 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| EAH (ESOTIQ) | 15:56 | 32,60 | -0,20 | (-0,61%) | 32,80 | 32,80 | 32,40 | 32,80 | 1 261 | 41 169 |
  |
| DMG (DMGROUP) | 16:08 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,65 | 2,59 | 2,65 | 4 724 | 12 358 |
  |
| CDL (CDRL) | 16:25 | 8,45 | -0,30 | (-3,43%) | 8,75 | 8,25 | 8,15 | 9,10 | 7 807 | 64 915 |
  |
| CCC | 16:26 | 115,95 | -0,90 | (-0,77%) | 116,85 | 116,85 | 113,30 | 117,90 | 790 844 | 91 304 791 |
  |
| ARL (ARLEN) | 16:25 | 29,59 | -0,41 | (-1,38%) | 30,00 | 29,90 | 29,02 | 30,00 | 39 738 | 1 171 299 |
 |
| ADS (ADIDAS) | 22 gru 14:44 | 701,00 | +2,00 | (+0,29%) | 699,00 | 701,00 | 701,00 | 701,00 | 4 | 2 804 |
  |
| 4MS (4MASS) | 16:22 | 4,250 | -0,130 | (-2,97%) | 4,380 | 4,380 | 4,250 | 4,380 | 53 492 | 231 085 |
  |
Biznesradar bez reklam? Sprawdź BR Plus