Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| HANM (HANDM) | 28 paź 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| PCGL (PROCTER) | 4 lis 15:45 | 654,10 | +26,50 | (+4,22%) | 627,60 | 631,10 | 631,10 | 654,10 | 14 | 8 881 |
 |
| SFG (SILVANO) | 6 lis 09:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 50 | 240 |
  |
| ITX (INDITEX) | 6 lis 09:04 | 261,40 | -1,60 | (-0,61%) | 263,00 | 261,40 | 261,40 | 261,40 | 15 | 3 921 |
 |
| NIKE | 09:11 | 153,42 | +3,22 | (+2,14%) | 150,20 | 153,42 | 153,42 | 153,42 | 324 | 49 708 |
  |
| KUB (KUBOTA) | 09:31 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 2 | 25 |
  |
| ADS (ADIDAS) | 11:36 | 763,00 | 0,00 | (0,00%) | 763,00 | 760,00 | 760,00 | 763,00 | 17 | 12 941 |
  |
| HRP (HARPER) | 11:51 | 5,22 | +0,08 | (+1,56%) | 5,14 | 5,22 | 5,22 | 5,22 | 902 | 4 708 |
  |
| IPO (INTERSPPL) | 14:16 | 0,280 | +0,005 | (+1,82%) | 0,275 | 0,284 | 0,279 | 0,284 | 478 | 134 |
  |
| MIR (MIRACULUM) | 14:18 | 0,610 | -0,004 | (-0,65%) | 0,614 | 0,604 | 0,604 | 0,614 | 1 590 | 974 |
  |
| SNW (SANWIL) | 15:01 | 1,800 | +0,005 | (+0,28%) | 1,795 | 1,790 | 1,790 | 1,800 | 5 012 | 8 972 |
  |
| ZAL (ZALANDO) | 15:42 | 118,55 | +0,55 | (+0,47%) | 118,00 | 118,55 | 118,55 | 118,55 | 3 | 356 |
  |
| CDL (CDRL) | 16:32 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,80 | 11,00 | 373 | 4 051 |
  |
| MON (MONNARI) | 16:39 | 4,71 | -0,14 | (-2,89%) | 4,85 | 4,80 | 4,71 | 4,80 | 4 183 | 19 851 |
  |
| PRT (PROTEKTOR) | 16:41 | 0,799 | +0,017 | (+2,17%) | 0,782 | 0,799 | 0,782 | 0,799 | 23 398 | 18 556 |
  |
| ARL (ARLEN) | 16:59 | 23,20 | +0,70 | (+3,11%) | 22,50 | 22,90 | 22,50 | 23,30 | 3 236 | 74 437 |
  |
| KMB (KOMBINAT) | 16:59 | 0,890 | +0,010 | (+1,14%) | 0,880 | 0,880 | 0,863 | 0,890 | 56 816 | 50 438 |
 |
| DMG (DMGROUP) | 16:59 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,850 | 1,810 | 1,850 | 6 568 | 11 909 |
  |
| VRG | 16:59 | 5,24 | +0,06 | (+1,16%) | 5,18 | 5,20 | 5,14 | 5,28 | 5 600 | 29 118 |
  |
| WTN (WITTCHEN) | 16:59 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,45 | 10,45 | 10,58 | 12 458 | 130 480 |
  |
| 4MS (4MASS) | 16:59 | 6,56 | +0,08 | (+1,23%) | 6,48 | 6,48 | 6,47 | 6,68 | 20 764 | 136 485 |
  |
| EAH (ESOTIQ) | 16:59 | 30,30 | +0,30 | (+1,00%) | 30,00 | 30,00 | 29,90 | 30,60 | 811 | 24 421 |
  |
| LPP | 17:00 | 27 600,00 | +120,00 | (+0,44%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 760,00 | 2 680 | 73 994 940 |
  |
| LBW (LUBAWA) | 17:03 | 9,935 | -0,005 | (-0,05%) | 9,940 | 9,940 | 9,510 | 10,370 | 456 368 | 4 510 609 |
  |
| MDV (MODIVO) | 17:04 | 111,20 | +8,90 | (+8,70%) | 102,30 | 105,00 | 102,50 | 111,20 | 819 693 | 88 262 033 |
  |
Biznesradar bez reklam? Sprawdź BR Plus