Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRT (HURTIMEX) | 2 sty 13:46 | 0,226 | +0,029 | (+14,72%) | 0,197 | 0,197 | 0,171 | 0,240 | 18 578 | 3 719 |
  |
| ITX (INDITEX) | 5 sty 11:52 | 238,50 | +5,70 | (+2,45%) | 232,80 | 238,50 | 238,50 | 238,50 | 15 | 3 578 |
 |
| PCGL (PROCTER) | 5 sty 12:32 | 508,00 | -5,00 | (-0,97%) | 513,00 | 508,00 | 508,00 | 508,00 | 1 | 508 |
 |
| ZAL (ZALANDO) | 5 sty 13:51 | 100,55 | -6,00 | (-5,63%) | 106,55 | 101,95 | 100,55 | 101,95 | 400 | 40 231 |
  |
| HRP (HARPER) | 5 sty 14:50 | 5,66 | +0,12 | (+2,17%) | 5,54 | 5,54 | 5,54 | 5,72 | 1 867 | 10 561 |
  |
| ADS (ADIDAS) | 5 sty 14:51 | 699,00 | -17,20 | (-2,40%) | 716,20 | 699,00 | 699,00 | 699,00 | 10 | 6 990 |
  |
| MIR (MIRACULUM) | 5 sty 16:22 | 0,688 | +0,028 | (+4,24%) | 0,660 | 0,642 | 0,642 | 0,688 | 5 561 | 3 666 |
  |
| KUB (KUBOTA) | 5 sty 16:25 | 14,35 | +0,15 | (+1,06%) | 14,20 | 14,20 | 14,05 | 14,40 | 1 997 | 28 350 |
  |
| IPO (INTERSPPL) | 5 sty 16:25 | 0,484 | -0,001 | (-0,21%) | 0,485 | 0,485 | 0,455 | 0,520 | 66 590 | 31 135 |
  |
| EAH (ESOTIQ) | 5 sty 16:29 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,00 | 32,50 | 33,00 | 5 447 | 179 451 |
  |
| CDL (CDRL) | 5 sty 16:35 | 8,45 | -0,30 | (-3,43%) | 8,75 | 8,50 | 8,45 | 8,80 | 235 | 2 008 |
  |
| NIKE | 5 sty 16:40 | 231,55 | +6,95 | (+3,09%) | 224,60 | 232,00 | 231,55 | 232,00 | 125 | 28 978 |
  |
| SNW (SANWIL) | 5 sty 16:42 | 1,390 | +0,055 | (+4,12%) | 1,335 | 1,315 | 1,300 | 1,390 | 26 997 | 36 076 |
  |
| MON (MONNARI) | 5 sty 16:44 | 7,30 | +0,28 | (+3,99%) | 7,02 | 7,12 | 7,02 | 7,30 | 24 691 | 177 686 |
  |
| SFG (SILVANO) | 5 sty 16:47 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 3 473 | 18 268 |
  |
| 4MS (4MASS) | 5 sty 16:49 | 4,225 | +0,035 | (+0,84%) | 4,190 | 4,190 | 4,155 | 4,250 | 25 387 | 106 534 |
  |
| DMG (DMGROUP) | 5 sty 17:00 | 2,89 | +0,23 | (+8,65%) | 2,66 | 2,69 | 2,67 | 3,03 | 22 854 | 64 068 |
  |
| WTN (WITTCHEN) | 5 sty 17:00 | 16,08 | -0,06 | (-0,37%) | 16,14 | 16,40 | 16,06 | 16,40 | 30 503 | 494 647 |
  |
| LBW (LUBAWA) | 5 sty 17:00 | 8,315 | +0,285 | (+3,55%) | 8,030 | 8,260 | 8,225 | 8,520 | 695 901 | 5 826 803 |
  |
| ARL (ARLEN) | 5 sty 17:00 | 30,80 | +0,20 | (+0,65%) | 30,60 | 31,02 | 30,30 | 31,60 | 14 558 | 449 758 |
 |
| VRG | 5 sty 17:00 | 4,72 | +0,03 | (+0,64%) | 4,69 | 4,78 | 4,68 | 4,80 | 467 653 | 2 206 089 |
  |
| CCC | 5 sty 17:01 | 121,00 | -0,20 | (-0,17%) | 121,20 | 121,95 | 118,75 | 122,20 | 307 266 | 36 900 372 |
  |
| LPP | 5 sty 17:02 | 21 340,00 | +140,00 | (+0,66%) | 21 200,00 | 21 210,00 | 21 040,00 | 21 410,00 | 3 486 | 74 157 960 |
  |
| PRT (PROTEKTOR) | 5 sty 17:04 | 1,110 | +0,030 | (+2,78%) | 1,080 | 1,110 | 1,075 | 1,170 | 281 426 | 317 244 |
  |
Biznesradar bez reklam? Sprawdź BR Plus