Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 6 mar 17:01 | 19 550,00 | -230,00 | (-1,16%) | 19 780,00 | 19 920,00 | 19 355,00 | 19 960,00 | 2 838 | 55 467 916 |
  |
| ADS (ADIDAS) | 5 mar 12:20 | 624,40 | +36,60 | (+6,23%) | 587,80 | 603,00 | 603,00 | 624,40 | 5 | 3 036 |
  |
| PCGL (PROCTER) | 5 mar 15:35 | 578,00 | +0,70 | (+0,12%) | 577,30 | 578,00 | 578,00 | 578,00 | 3 | 1 734 |
 |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| NIKE | 6 mar 15:34 | 213,35 | -1,60 | (-0,74%) | 214,95 | 213,35 | 213,35 | 213,35 | 1 | 213 |
  |
| MDV (MODIVO) | 6 mar 17:04 | 100,75 | -2,25 | (-2,18%) | 103,00 | 104,75 | 100,20 | 106,50 | 430 689 | 44 028 504 |
  |
| ZAL (ZALANDO) | 6 mar 15:37 | 86,50 | -0,50 | (-0,57%) | 87,00 | 88,00 | 86,50 | 88,00 | 55 | 4 833 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| EAH (ESOTIQ) | 6 mar 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 31,90 | 32,50 | 1 454 | 46 615 |
  |
| ARL (ARLEN) | 6 mar 17:00 | 32,25 | -0,42 | (-1,29%) | 32,67 | 33,00 | 31,91 | 33,00 | 3 732 | 120 231 |
 |
| WTN (WITTCHEN) | 6 mar 17:00 | 17,60 | -0,02 | (-0,11%) | 17,62 | 17,62 | 17,42 | 17,80 | 22 416 | 394 311 |
  |
| KUB (KUBOTA) | 6 mar 10:03 | 13,95 | -0,05 | (-0,36%) | 14,00 | 14,00 | 13,95 | 14,00 | 633 | 8 860 |
  |
| LBW (LUBAWA) | 6 mar 17:00 | 9,370 | +0,120 | (+1,30%) | 9,250 | 9,340 | 9,215 | 9,585 | 373 502 | 3 497 341 |
  |
| CDL (CDRL) | 6 mar 16:12 | 7,80 | -0,25 | (-3,11%) | 8,05 | 8,00 | 7,80 | 8,00 | 1 090 | 8 659 |
  |
| MON (MONNARI) | 6 mar 17:00 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,50 | 6,30 | 6,50 | 2 269 | 14 448 |
  |
| HRP (HARPER) | 6 mar 16:19 | 5,92 | -0,08 | (-1,33%) | 6,00 | 6,00 | 5,72 | 6,00 | 6 112 | 35 593 |
  |
| SFG (SILVANO) | 6 mar 16:03 | 5,02 | -0,10 | (-1,95%) | 5,12 | 5,04 | 5,02 | 5,04 | 1 283 | 6 461 |
  |
| VRG | 6 mar 17:00 | 4,87 | +0,01 | (+0,21%) | 4,86 | 4,85 | 4,65 | 4,87 | 43 440 | 205 341 |
  |
| 4MS (4MASS) | 6 mar 16:44 | 4,600 | -0,170 | (-3,56%) | 4,770 | 4,700 | 4,580 | 4,750 | 14 009 | 65 607 |
  |
| DMG (DMGROUP) | 6 mar 17:00 | 2,73 | +0,01 | (+0,37%) | 2,72 | 2,75 | 2,72 | 2,75 | 916 | 2 500 |
  |
| PRT (PROTEKTOR) | 6 mar 17:01 | 1,510 | -0,020 | (-1,31%) | 1,530 | 1,555 | 1,485 | 1,555 | 288 084 | 435 223 |
  |
| SNW (SANWIL) | 6 mar 14:57 | 1,455 | +0,005 | (+0,34%) | 1,450 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MIR (MIRACULUM) | 6 mar 17:00 | 0,736 | 0,000 | (0,00%) | 0,736 | 0,736 | 0,716 | 0,736 | 1 460 | 1 050 |
  |
| IPO (INTERSPPL) | 6 mar 16:45 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,404 | 0,404 | 0,413 | 6 733 | 2 721 |
  |
| HRT (HURTIMEX) | 6 mar 13:47 | 0,1930 | -0,0040 | (-2,03%) | 0,1970 | 0,1710 | 0,1710 | 0,1940 | 4 911 | 864 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus