Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:34 | 21 140,00 | -180,00 | (-0,84%) | 21 320,00 | 21 260,00 | 20 840,00 | 21 260,00 | 3 165 | 66 510 880 |
  |
| ADS (ADIDAS) | 12:09 | 656,20 | -23,40 | (-3,44%) | 679,60 | 656,20 | 656,20 | 656,20 | 1 | 656 |
  |
| PCGL (PROCTER) | 6 sie 13:35 | 551,60 | +7,30 | (+1,34%) | 544,30 | 551,60 | 551,60 | 551,60 | 1 | 552 | |
| ITX (INDITEX) | 4 sie 10:03 | 246,10 | +4,00 | (+1,65%) | 242,10 | 246,10 | 246,10 | 246,10 | 64 | 15 750 |
 |
| NIKE | 14:27 | 150,64 | 0,00 | (0,00%) | 150,64 | 150,64 | 150,64 | 150,64 | 36 | 5 423 |
  |
| ZAL (ZALANDO) | 17 sie 16:27 | 98,58 | -5,57 | (-5,35%) | 104,15 | 101,75 | 98,58 | 101,75 | 347 | 34 711 |
  |
| MDV (MODIVO) | 14:34 | 92,62 | +1,70 | (+1,87%) | 90,92 | 90,60 | 90,56 | 92,82 | 84 301 | 7 762 295 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| EAH (ESOTIQ) | 14:21 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,40 | 36,00 | 36,40 | 1 253 | 45 288 |
  |
| ARL (ARLEN) | 14:34 | 24,70 | -0,15 | (-0,60%) | 24,85 | 24,65 | 24,25 | 24,80 | 889 | 21 746 |
  |
| WTN (WITTCHEN) | 14:23 | 13,62 | -0,76 | (-5,29%) | 14,38 | 14,27 | 13,41 | 14,27 | 28 040 | 384 872 |
  |
| CDL (CDRL) | 14:27 | 13,10 | +0,20 | (+1,55%) | 12,90 | 12,80 | 12,20 | 13,20 | 4 663 | 59 621 |
  |
| KUB (KUBOTA) | 12:23 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,90 | 12,80 | 12,90 | 501 | 6 414 |
  |
| LBW (LUBAWA) | 14:32 | 11,54 | +0,03 | (+0,26%) | 11,51 | 11,55 | 11,36 | 11,70 | 164 659 | 1 905 631 |
  |
| 4MS (4MASS) | 14:27 | 5,55 | -0,04 | (-0,72%) | 5,59 | 5,59 | 5,42 | 5,59 | 1 522 | 8 354 |
  |
| VRG | 14:04 | 5,54 | -0,08 | (-1,42%) | 5,62 | 5,58 | 5,50 | 5,58 | 11 541 | 63 876 |
  |
| MON (MONNARI) | 13:44 | 5,48 | +0,04 | (+0,74%) | 5,44 | 5,44 | 5,42 | 5,48 | 3 013 | 16 361 |
  |
| HRP (HARPER) | 09:04 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 150 | 777 |
  |
| SFG (SILVANO) | 09:00 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 80 | 376 |
  |
| DMG (DMGROUP) | 14:14 | 2,36 | +0,04 | (+1,72%) | 2,32 | 2,34 | 2,34 | 2,36 | 1 026 | 2 413 |
  |
| SNW (SANWIL) | 11:56 | 1,730 | -0,040 | (-2,26%) | 1,770 | 1,770 | 1,730 | 1,790 | 8 610 | 15 005 |
  |
| PRT (PROTEKTOR) | 14:16 | 1,118 | -0,002 | (-0,18%) | 1,120 | 1,126 | 1,116 | 1,126 | 26 615 | 29 742 |
  |
| KMB (KOMBINAT) | 14:29 | 0,949 | +0,011 | (+1,16%) | 0,938 | 0,949 | 0,929 | 0,949 | 343 601 | 325 727 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MIR (MIRACULUM) | 12:15 | 0,562 | -0,016 | (-2,77%) | 0,578 | 0,578 | 0,562 | 0,578 | 1 810 | 1 017 |
  |
| IPO (INTERSPPL) | 14:23 | 0,354 | +0,009 | (+2,61%) | 0,345 | 0,345 | 0,345 | 0,362 | 19 229 | 6 857 |
  |
| HRT (HURTIMEX) | 17 sie 17:00 | 0,1380 | -0,0010 | (-0,72%) | 0,1390 | 0,1220 | 0,1200 | 0,1380 | 16 519 | 2 041 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
Biznesradar bez reklam? Sprawdź BR Plus