Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 19 gru 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 092 | 170 314 624 |
  |
| ADS (ADIDAS) | 19 gru 12:15 | 699,00 | +7,40 | (+1,07%) | 691,60 | 701,00 | 699,00 | 701,00 | 9 | 6 305 |
  |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| NIKE | 19 gru 14:50 | 210,90 | -28,85 | (-12,03%) | 239,75 | 214,40 | 210,90 | 216,45 | 192 | 40 942 |
  |
| CCC | 19 gru 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 192 | 82 559 096 |
  |
| ZAL (ZALANDO) | 19 gru 10:29 | 108,40 | +0,90 | (+0,84%) | 107,50 | 110,60 | 108,40 | 110,60 | 30 | 3 263 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| EAH (ESOTIQ) | 19 gru 16:49 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,30 | 32,30 | 32,90 | 1 353 | 44 140 |
  |
| ARL (ARLEN) | 19 gru 17:00 | 31,00 | +1,00 | (+3,33%) | 30,00 | 30,20 | 30,20 | 31,90 | 128 347 | 3 962 600 |
 |
| WTN (WITTCHEN) | 19 gru 17:00 | 15,30 | -0,18 | (-1,16%) | 15,48 | 15,48 | 15,26 | 15,48 | 36 619 | 561 634 |
  |
| KUB (KUBOTA) | 19 gru 17:00 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,00 | 14,70 | 1 666 | 24 369 |
  |
| CDL (CDRL) | 19 gru 09:09 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,40 | 9,40 | 9,40 | 9 | 85 |
  |
| LBW (LUBAWA) | 19 gru 17:03 | 7,350 | -0,150 | (-2,00%) | 7,500 | 7,500 | 7,350 | 7,820 | 939 340 | 7 110 204 |
  |
| MON (MONNARI) | 19 gru 17:00 | 5,98 | -0,10 | (-1,64%) | 6,08 | 5,90 | 5,86 | 6,00 | 11 645 | 68 683 |
  |
| HRP (HARPER) | 19 gru 16:17 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,54 | 5,36 | 5,54 | 6 672 | 36 347 |
  |
| SFG (SILVANO) | 19 gru 09:00 | 4,85 | -0,14 | (-2,81%) | 4,99 | 4,85 | 4,85 | 4,85 | 25 | 121 |
  |
| VRG | 19 gru 17:00 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,88 | 4,78 | 4,99 | 98 379 | 476 322 |
  |
| 4MS (4MASS) | 19 gru 16:42 | 4,380 | -0,060 | (-1,35%) | 4,440 | 4,440 | 4,380 | 4,470 | 37 652 | 166 403 |
  |
| DMG (DMGROUP) | 19 gru 16:20 | 2,64 | +0,03 | (+1,15%) | 2,61 | 2,56 | 2,56 | 2,69 | 8 583 | 22 660 |
  |
| SNW (SANWIL) | 19 gru 17:00 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,230 | 1,210 | 1,250 | 84 697 | 103 967 |
  |
| PRT (PROTEKTOR) | 19 gru 17:00 | 1,055 | -0,045 | (-4,09%) | 1,100 | 1,100 | 1,035 | 1,100 | 122 512 | 129 339 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MIR (MIRACULUM) | 19 gru 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,682 | 0,664 | 0,682 | 42 333 | 28 366 |
  |
| IPO (INTERSPPL) | 19 gru 17:00 | 0,462 | -0,007 | (-1,49%) | 0,469 | 0,450 | 0,440 | 0,469 | 261 143 | 117 823 |
  |
| HRT (HURTIMEX) | 19 gru 14:03 | 0,193 | -0,001 | (-0,52%) | 0,194 | 0,185 | 0,170 | 0,196 | 166 932 | 29 956 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus