Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 14:03 | 12,63 | -0,30 | (-2,32%) | 12,93 | 13,05 | 12,56 | 13,05 | 18 949 | 242 264 |
  |
| ZAL (ZALANDO) | 16 wrz 10:47 | 93,58 | -1,92 | (-2,01%) | 95,50 | 93,58 | 93,58 | 93,58 | 25 | 2 340 |
  |
| KUB (KUBOTA) | 11:58 | 12,70 | -0,25 | (-1,93%) | 12,95 | 12,70 | 12,30 | 12,70 | 2 370 | 29 650 |
  |
| PRT (PROTEKTOR) | 13:57 | 0,944 | -0,018 | (-1,87%) | 0,962 | 0,950 | 0,940 | 0,962 | 37 546 | 35 473 |
  |
| KMB (KOMBINAT) | 14:01 | 0,913 | -0,012 | (-1,30%) | 0,925 | 0,924 | 0,904 | 0,924 | 24 580 | 22 347 |
 |
| NIKE | 10:43 | 136,62 | -1,76 | (-1,27%) | 138,38 | 139,38 | 136,62 | 139,38 | 41 | 5 613 |
  |
| ITX (INDITEX) | 11 wrz 09:05 | 238,50 | -2,40 | (-1,00%) | 240,90 | 238,50 | 238,50 | 238,50 | 5 | 1 193 |
 |
| CDL (CDRL) | 09:51 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,60 | 314 | 3 928 |
  |
| 4MS (4MASS) | 13:49 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,37 | 5,30 | 5,38 | 3 497 | 18 675 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SNW (SANWIL) | 09:03 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,805 | 1,805 | 1,850 | 311 | 563 |
  |
| MIR (MIRACULUM) | 12:43 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,578 | 0,578 | 100 | 58 |
  |
| LBW (LUBAWA) | 14:00 | 11,18 | +0,01 | (+0,09%) | 11,17 | 11,20 | 11,13 | 11,28 | 60 996 | 682 275 |
  |
| HRP (HARPER) | 13:23 | 4,96 | +0,01 | (+0,20%) | 4,95 | 5,02 | 4,92 | 5,02 | 1 645 | 8 150 |
  |
| EAH (ESOTIQ) | 13:50 | 37,20 | +0,10 | (+0,27%) | 37,10 | 37,20 | 37,00 | 37,30 | 2 207 | 81 989 |
  |
| VRG | 13:57 | 5,34 | +0,02 | (+0,38%) | 5,32 | 5,32 | 5,30 | 5,34 | 40 621 | 215 748 |
  |
| ARL (ARLEN) | 13:44 | 26,15 | +0,10 | (+0,38%) | 26,05 | 26,05 | 26,00 | 26,85 | 8 996 | 238 862 |
  |
| SFG (SILVANO) | 09:30 | 4,67 | +0,02 | (+0,43%) | 4,65 | 4,65 | 4,65 | 4,67 | 100 | 465 |
  |
| MDV (MODIVO) | 14:01 | 87,36 | +0,86 | (+0,99%) | 86,50 | 86,38 | 86,10 | 88,34 | 132 596 | 11 621 497 |
  |
| ADS (ADIDAS) | 17 wrz 14:26 | 624,00 | +6,20 | (+1,00%) | 617,80 | 624,00 | 624,00 | 624,00 | 75 | 46 800 |
  |
| DMG (DMGROUP) | 12:07 | 2,22 | +0,03 | (+1,37%) | 2,19 | 2,17 | 2,17 | 2,22 | 2 049 | 4 451 |
  |
| IPO (INTERSPPL) | 11:04 | 0,326 | +0,006 | (+1,88%) | 0,320 | 0,326 | 0,326 | 0,326 | 139 | 45 |
  |
| MON (MONNARI) | 13:23 | 5,14 | +0,16 | (+3,21%) | 4,98 | 5,18 | 5,04 | 5,18 | 285 | 1 444 |
  |
| PCGL (PROCTER) | 17 wrz 13:58 | 566,10 | +21,60 | (+3,97%) | 544,50 | 566,10 | 566,10 | 566,10 | 1 | 566 |
  |
| HANM (HANDM) | 7 wrz 09:05 | 67,96 | +3,90 | (+6,09%) | 64,06 | 67,96 | 67,96 | 67,96 | 25 | 1 699 | |
| LPP | 14:04 | 24 140,00 | +1 760,00 | (+7,86%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 300,00 | 14 918 | 355 279 400 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus