Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 13:08 | 7,800 | -0,780 | (-9,09%) | 8,580 | 8,430 | 7,750 | 8,480 | 1 528 738 | 12 160 658 |
  |
| MON (MONNARI) | 12:07 | 6,36 | -0,52 | (-7,56%) | 6,88 | 6,70 | 6,24 | 6,70 | 32 708 | 212 443 |
  |
| IPO (INTERSPPL) | 12:37 | 0,445 | -0,035 | (-7,29%) | 0,480 | 0,480 | 0,445 | 0,480 | 9 655 | 4 356 |
  |
| PRT (PROTEKTOR) | 13:06 | 1,135 | -0,055 | (-4,62%) | 1,190 | 1,210 | 1,100 | 1,210 | 123 883 | 140 077 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRT (HURTIMEX) | 11:01 | 0,236 | -0,006 | (-2,48%) | 0,242 | 0,240 | 0,214 | 0,240 | 8 313 | 1 799 |
  |
| MIR (MIRACULUM) | 12:41 | 0,674 | -0,016 | (-2,32%) | 0,690 | 0,696 | 0,674 | 0,696 | 4 469 | 3 012 |
  |
| EAH (ESOTIQ) | 13:07 | 32,80 | -0,60 | (-1,80%) | 33,40 | 33,00 | 32,30 | 33,00 | 2 639 | 86 492 |
  |
| WTN (WITTCHEN) | 13:07 | 15,38 | -0,22 | (-1,41%) | 15,60 | 15,40 | 15,34 | 15,40 | 24 941 | 383 604 |
  |
| ZAL (ZALANDO) | 12 gru 15:53 | 97,72 | -1,22 | (-1,23%) | 98,94 | 99,76 | 97,72 | 99,76 | 61 | 6 061 |
  |
| ARL (ARLEN) | 13:07 | 31,31 | -0,39 | (-1,23%) | 31,70 | 31,82 | 30,50 | 32,20 | 10 885 | 338 408 |
 |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| KUB (KUBOTA) | 12:24 | 14,20 | -0,15 | (-1,05%) | 14,35 | 14,00 | 13,90 | 14,20 | 496 | 6 911 |
  |
| SNW (SANWIL) | 13:02 | 1,310 | -0,010 | (-0,76%) | 1,320 | 1,310 | 1,280 | 1,320 | 29 611 | 38 929 |
  |
| CDL (CDRL) | 11:18 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,50 | 9,35 | 9,50 | 1 031 | 9 644 |
  |
| HRP (HARPER) | 12:26 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,74 | 5,68 | 5,74 | 68 | 388 |
  |
| SFG (SILVANO) | 11:43 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 274 | 1 329 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| ADS (ADIDAS) | 09:05 | 712,20 | +2,20 | (+0,31%) | 710,00 | 712,20 | 712,20 | 712,20 | 3 | 2 137 |
  |
| 4MS (4MASS) | 12:34 | 4,220 | +0,020 | (+0,48%) | 4,200 | 4,200 | 4,150 | 4,220 | 39 721 | 166 392 |
  |
| VRG | 12:51 | 5,08 | +0,04 | (+0,79%) | 5,04 | 5,08 | 5,06 | 5,16 | 27 672 | 140 799 |
  |
| LPP | 13:07 | 20 380,00 | +260,00 | (+1,29%) | 20 120,00 | 20 010,00 | 19 930,00 | 21 300,00 | 6 127 | 126 952 110 |
  |
| DMG (DMGROUP) | 12:28 | 2,72 | +0,05 | (+1,87%) | 2,67 | 2,72 | 2,67 | 2,75 | 3 258 | 8 718 |
  |
| NIKE | 12 gru 16:10 | 243,75 | +11,50 | (+4,95%) | 232,25 | 243,75 | 243,75 | 243,75 | 20 | 4 875 |
  |
| CCC | 13:07 | 129,60 | +8,65 | (+7,15%) | 120,95 | 123,10 | 122,50 | 131,85 | 938 393 | 119 902 692 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus