Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAL (ZALANDO) | 22 cze 15:17 | 103,40 | -2,20 | (-2,08%) | 105,60 | 103,40 | 103,40 | 103,40 | 45 | 4 653 |
  |
| MIR (MIRACULUM) | 17:00 | 0,536 | -0,008 | (-1,47%) | 0,544 | 0,548 | 0,522 | 0,548 | 25 816 | 13 594 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HRT (HURTIMEX) | 16:31 | 0,1610 | -0,0020 | (-1,23%) | 0,1630 | 0,1630 | 0,1610 | 0,1630 | 15 500 | 2 507 |
  |
| WTN (WITTCHEN) | 17:00 | 13,20 | -0,16 | (-1,20%) | 13,36 | 13,13 | 13,00 | 13,40 | 10 003 | 131 574 |
  |
| KMB (KOMBINAT) | 17:00 | 0,918 | -0,010 | (-1,10%) | 0,928 | 0,926 | 0,880 | 0,928 | 62 097 | 55 790 |
 |
| LBW (LUBAWA) | 17:00 | 12,70 | -0,12 | (-0,94%) | 12,82 | 12,98 | 12,53 | 12,98 | 350 019 | 4 426 423 |
  |
| 4MS (4MASS) | 15:50 | 4,795 | -0,045 | (-0,93%) | 4,840 | 4,840 | 4,750 | 4,850 | 7 512 | 36 286 |
  |
| NIKE | 17:01 | 156,66 | -1,00 | (-0,63%) | 157,66 | 157,66 | 156,66 | 157,66 | 119 | 18 719 |
  |
| SFG (SILVANO) | 16:12 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,42 | 4,30 | 4,49 | 36 | 160 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| DMG (DMGROUP) | 12:21 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,31 | 2,31 | 2,31 | 53 | 122 |
  |
| EAH (ESOTIQ) | 12:31 | 30,70 | 0,00 | (0,00%) | 30,70 | 30,70 | 30,70 | 30,70 | 72 | 2 210 |
  |
| HRP (HARPER) | 16:49 | 4,91 | 0,00 | (0,00%) | 4,91 | 4,91 | 4,90 | 4,95 | 1 685 | 8 272 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
 |
| CDL (CDRL) | 15:59 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,85 | 9,80 | 9,85 | 638 | 6 282 |
  |
| ADS (ADIDAS) | 22 cze 13:30 | 731,00 | +1,00 | (+0,14%) | 730,00 | 731,00 | 731,00 | 731,00 | 1 | 731 |
  |
| ARL (ARLEN) | 17:01 | 23,65 | +0,10 | (+0,42%) | 23,55 | 23,90 | 23,50 | 23,90 | 3 122 | 73 840 |
  |
| IPO (INTERSPPL) | 16:48 | 0,379 | +0,004 | (+0,93%) | 0,375 | 0,370 | 0,360 | 0,384 | 66 690 | 24 535 |
  |
| SNW (SANWIL) | 15:44 | 1,520 | +0,015 | (+1,00%) | 1,505 | 1,500 | 1,500 | 1,520 | 2 068 | 3 112 |
  |
| MON (MONNARI) | 16:46 | 5,94 | +0,06 | (+1,02%) | 5,88 | 5,72 | 5,66 | 5,98 | 6 169 | 35 219 |
  |
| PRT (PROTEKTOR) | 17:00 | 1,222 | +0,014 | (+1,16%) | 1,208 | 1,220 | 1,200 | 1,230 | 49 230 | 59 849 |
  |
| KUB (KUBOTA) | 16:37 | 13,10 | +0,20 | (+1,55%) | 12,90 | 12,90 | 12,90 | 13,10 | 125 | 1 617 |
  |
| VRG | 16:44 | 5,22 | +0,08 | (+1,56%) | 5,14 | 5,10 | 5,10 | 5,24 | 12 610 | 65 589 |
  |
| LPP | 17:00 | 18 450,00 | +350,00 | (+1,93%) | 18 100,00 | 18 310,00 | 18 240,00 | 18 640,00 | 7 862 | 145 038 540 |
  |
| MDV (MODIVO) | 17:03 | 96,00 | +3,78 | (+4,10%) | 92,22 | 93,02 | 93,02 | 97,84 | 926 880 | 88 964 946 |
  |
| PCGL (PROCTER) | 24 cze 15:30 | 568,00 | +35,70 | (+6,71%) | 532,30 | 568,00 | 568,00 | 568,00 | 41 | 23 288 |
 |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus