Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ZAL (ZALANDO) | 108.00 | -0.35 | (-0.32%) | 108.35 | 108.00 | 108.00 | 108.00 | 3 | 324 | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | ||
EAH (ESOTIQ) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.00 | 34.60 | 35.60 | 4 141 | 144 926 | ||
WTN (WITTCHEN) | 30.35 | +0.05 | (+0.17%) | 30.30 | 30.35 | 30.15 | 30.40 | 10 945 | 331 519 | ||
CDL (CDRL) | 12.70 | -0.10 | (-0.78%) | 12.80 | 13.20 | 12.70 | 13.30 | 36 | 467 | ||
KUB (KUBOTA) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | 250 | 2 681 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
4MS (4MASS) | 6.87 | +0.10 | (+1.48%) | 6.77 | 6.80 | 6.70 | 6.90 | 35 187 | 240 714 | ||
HRP (HARPER) | 6.80 | +0.13 | (+1.95%) | 6.67 | 6.67 | 6.51 | 6.82 | 5 362 | 35 681 | ||
MON (MONNARI) | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.40 | 5.30 | 5.40 | 2 622 | 14 013 | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | ||
DMG (DMGROUP) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.60 | 3.41 | 3.60 | 9 509 | 32 854 | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.26 | 3.26 | 3.30 | 15 766 | 51 972 | ||
PRT (PROTEKTOR) | 1.920 | +0.025 | (+1.32%) | 1.895 | 1.890 | 1.870 | 1.970 | 13 839 | 26 573 | ||
SNW (SANWIL) | 1.680 | 0.000 | (0.00%) | 1.680 | 1.685 | 1.645 | 1.685 | 8 238 | 13 593 | ||
MIR (MIRACULUM) | 1.195 | -0.010 | (-0.83%) | 1.205 | 1.205 | 1.195 | 1.205 | 200 | 240 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
IPO (INTERSPPL) | 0.782 | +0.002 | (+0.26%) | 0.780 | 0.818 | 0.782 | 0.820 | 1 329 | 1 082 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
COS (COSMA) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 615 | 239 | ||
RDN (REDAN) | 0.298 | -0.009 | (-2.93%) | 0.307 | 0.282 | 0.282 | 0.302 | 15 610 | 4 646 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus