Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:06 | 20 050,00 | +200,00 | (+1,01%) | 19 850,00 | 19 965,00 | 19 720,00 | 20 110,00 | 1 164 | 23 245 490 |
  |
| ADS (ADIDAS) | 11:04 | 647,40 | -0,80 | (-0,12%) | 648,20 | 640,80 | 635,80 | 730,00 | 307 | 197 405 |
  |
| PCGL (PROCTER) | 30 sty 11:11 | 534,60 | +12,50 | (+2,39%) | 522,10 | 534,60 | 534,60 | 534,60 | 12 | 6 415 |
 |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 |
 |
| NIKE | 2 lut 09:16 | 215,35 | -4,35 | (-1,98%) | 219,70 | 215,35 | 215,35 | 215,35 | 25 | 5 384 |
  |
| CCC | 11:06 | 115,30 | -1,90 | (-1,62%) | 117,20 | 117,70 | 114,40 | 117,70 | 128 129 | 14 810 385 |
  |
| ZAL (ZALANDO) | 10:09 | 98,44 | -5,11 | (-4,93%) | 103,55 | 100,55 | 98,44 | 100,55 | 68 | 6 738 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| EAH (ESOTIQ) | 10:54 | 34,20 | +0,30 | (+0,88%) | 33,90 | 33,70 | 33,60 | 34,20 | 248 | 8 387 |
  |
| ARL (ARLEN) | 11:05 | 31,30 | -0,20 | (-0,63%) | 31,50 | 31,50 | 31,20 | 32,20 | 1 725 | 54 156 |
 |
| WTN (WITTCHEN) | 11:04 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,72 | 17,72 | 18,00 | 4 301 | 76 564 |
  |
| KUB (KUBOTA) | 10:33 | 13,95 | -0,15 | (-1,06%) | 14,10 | 13,95 | 13,95 | 13,95 | 10 | 140 |
  |
| LBW (LUBAWA) | 11:05 | 8,725 | +0,230 | (+2,71%) | 8,495 | 8,565 | 8,450 | 8,865 | 159 775 | 1 388 113 |
  |
| CDL (CDRL) | 10:08 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,75 | 7,35 | 7,75 | 1 793 | 13 314 |
  |
| MON (MONNARI) | 10:01 | 7,14 | 0,00 | (0,00%) | 7,14 | 7,08 | 7,00 | 7,14 | 2 019 | 14 285 |
  |
| HRP (HARPER) | 10:30 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,76 | 5,90 | 536 | 3 134 |
  |
| SFG (SILVANO) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 1 | 5 |
  |
| VRG | 10:58 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,00 | 4,95 | 5,10 | 8 574 | 43 311 |
  |
| 4MS (4MASS) | 11:02 | 4,815 | -0,045 | (-0,93%) | 4,860 | 4,850 | 4,800 | 4,850 | 4 010 | 19 264 |
  |
| DMG (DMGROUP) | 10:39 | 2,80 | +0,02 | (+0,72%) | 2,78 | 2,79 | 2,79 | 2,80 | 40 | 112 |
  |
| SNW (SANWIL) | 10:20 | 1,305 | 0,000 | (0,00%) | 1,305 | 1,305 | 1,305 | 1,305 | 1 749 | 2 282 |
  |
| PRT (PROTEKTOR) | 10:59 | 0,982 | -0,010 | (-1,01%) | 0,992 | 0,990 | 0,982 | 0,992 | 22 196 | 21 894 |
  |
| SFK (SFKPOLKAP) | 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MIR (MIRACULUM) | 10:34 | 0,740 | -0,006 | (-0,80%) | 0,746 | 0,740 | 0,740 | 0,740 | 9 890 | 7 319 |
  |
| IPO (INTERSPPL) | 10:49 | 0,413 | -0,011 | (-2,59%) | 0,424 | 0,424 | 0,413 | 0,432 | 43 037 | 18 309 |
  |
| HRT (HURTIMEX) | 09:00 | 0,1910 | -0,0030 | (-1,55%) | 0,1940 | 0,1910 | 0,1910 | 0,1910 | 6 | 1 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus