Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 12:11 | 0,608 | +0,026 | (+4,47%) | 0,582 | 0,580 | 0,566 | 0,664 | 492 457 | 310 937 |
  |
| PHR (PHARMENA) | 10:10 | 3,28 | +0,01 | (+0,31%) | 3,27 | 3,20 | 3,20 | 3,30 | 1 178 | 3 847 |
  |
| SVE (SNTVERSE) | 12:10 | 3,600 | -0,035 | (-0,96%) | 3,635 | 3,635 | 3,585 | 3,635 | 10 700 | 38 521 |
  |
| BIO (BIOTON) | 11:57 | 4,17 | +0,01 | (+0,24%) | 4,16 | 4,16 | 4,16 | 4,20 | 2 650 | 11 092 |
  |
| SPH (SOPHARMA) | 8 kwi 13:19 | 7,42 | -0,06 | (-0,80%) | 7,48 | 7,10 | 7,10 | 7,42 | 306 | 2 173 |
 |
| MAB (MABION) | 11:09 | 8,44 | -0,01 | (-0,12%) | 8,45 | 8,45 | 8,35 | 8,52 | 15 717 | 133 244 |
  |
| BGD (BIOGENED) | 8 kwi 11:08 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,40 | 17,90 | 25 | 447 |
  |
| CLN (CLNPHARMA) | 11:06 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,30 | 20,70 | 21,30 | 549 | 11 534 |
  |
| NVO (NVONORDSK) | 11:21 | 135,34 | -3,04 | (-2,20%) | 138,38 | 139,76 | 135,34 | 139,76 | 318 | 43 524 |
 |
| BAY (BAYER) | 8 kwi 09:16 | 175,05 | +7,05 | (+4,20%) | 168,00 | 175,05 | 175,05 | 175,05 | 45 | 7 877 |
  |
| KRK (KRKA) | 11:15 | 1 016,00 | +10,00 | (+0,99%) | 1 006,00 | 1 006,00 | 999,00 | 1 016,00 | 44 | 44 022 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 |
Biznesradar bez reklam? Sprawdź BR Plus