Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 0.638 | +0.002 | (+0.31%) | 0.636 | 0.636 | 0.620 | 0.638 | 13 899 | 8 653 |   |
|
| BIO (BIOTON) | 3.860 | +0.005 | (+0.13%) | 3.855 | 3.810 | 3.810 | 3.860 | 8 985 | 34 375 |   |
|
| SVE (SNTVERSE) | 5.090 | -0.030 | (-0.59%) | 5.120 | 5.120 | 5.080 | 5.195 | 98 592 | 503 463 |   |
|
| PHR (PHARMENA) | 5.94 | -0.04 | (-0.67%) | 5.98 | 5.98 | 5.74 | 5.98 | 392 | 2 276 |   |
|
| SPH (SOPHARMA) | 14.50 | +1.50 | (+11.54%) | 13.00 | 14.10 | 14.10 | 14.50 | 542 | 7 710 |   |
|
| BGD (BIOGENED) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.20 | 14.20 | 15.00 | 217 | 3 175 |   |
|
| CLN (CLNPHARMA) | 15.18 | -0.12 | (-0.78%) | 15.30 | 15.20 | 15.16 | 15.74 | 16 430 | 251 222 |   |
|
| MAB (MABION) | 17.48 | +0.49 | (+2.88%) | 16.99 | 16.95 | 16.95 | 18.17 | 43 679 | 765 931 |   |
|
| BAY (BAYER) | 209.00 | 0.00 | (0.00%) | 209.00 | 209.00 | 209.00 | 209.00 | 1 | 209 |  |
|
| KRK (KRKA) | 500.00 | 0.00 | (0.00%) | 500.00 | 506.00 | 500.00 | 506.00 | 35 | 17 566 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
