Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 17:00 | 0,410 | -0,004 | (-0,97%) | 0,414 | 0,410 | 0,409 | 0,410 | 32 716 | 13 414 |
  |
| PHR (PHARMENA) | 17:00 | 3,30 | -0,04 | (-1,20%) | 3,34 | 3,35 | 3,30 | 3,37 | 1 158 | 3 851 |
  |
| SVE (SNTVERSE) | 17:00 | 4,005 | -0,075 | (-1,84%) | 4,080 | 4,050 | 3,945 | 4,090 | 79 221 | 318 334 |
  |
| BIO (BIOTON) | 17:00 | 4,15 | 0,00 | (0,00%) | 4,15 | 4,15 | 4,08 | 4,15 | 28 419 | 117 046 |
  |
| MAB (MABION) | 17:01 | 7,69 | -0,14 | (-1,79%) | 7,83 | 7,73 | 7,61 | 7,89 | 37 944 | 294 319 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| CLN (CLNPHARMA) | 17:00 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,45 | 21,35 | 21,70 | 13 555 | 291 484 |
  |
| BGD (BIOGENED) | 09:48 | 23,00 | +1,20 | (+5,50%) | 21,80 | 22,80 | 22,80 | 23,00 | 50 | 1 144 |
  |
| BAY (BAYER) | 15:38 | 118,50 | -1,50 | (-1,25%) | 120,00 | 119,98 | 118,50 | 119,98 | 44 | 5 215 |
  |
| NVO (NVONORDSK) | 14:41 | 175,98 | -2,30 | (-1,29%) | 178,28 | 178,28 | 175,00 | 178,28 | 99 | 17 438 |
 |
| KRK (KRKA) | 16:17 | 870,00 | -10,00 | (-1,14%) | 880,00 | 864,00 | 864,00 | 880,00 | 21 | 18 218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus