Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 13:59 | 0,530 | -0,018 | (-3,28%) | 0,548 | 0,536 | 0,530 | 0,552 | 19 537 | 10 390 |
  |
| SVE (SNTVERSE) | 13:52 | 2,850 | -0,045 | (-1,55%) | 2,895 | 2,895 | 2,850 | 2,920 | 3 459 | 9 909 |
  |
| PHR (PHARMENA) | 12:15 | 3,02 | -0,06 | (-1,95%) | 3,08 | 3,09 | 3,02 | 3,09 | 1 394 | 4 289 |
  |
| BIO (BIOTON) | 13:50 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,45 | 3,45 | 3,50 | 44 192 | 152 926 |
  |
| MAB (MABION) | 12:59 | 8,01 | +0,17 | (+2,17%) | 7,84 | 7,93 | 7,91 | 8,04 | 12 820 | 102 149 |
  |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 |
 |
| BGD (BIOGENED) | 15 wrz 12:46 | 20,20 | -1,60 | (-7,34%) | 21,80 | 20,20 | 19,00 | 20,20 | 79 | 1 581 |
  |
| CLN (CLNPHARMA) | 14:04 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,40 | 20,20 | 20,95 | 11 494 | 234 759 |
  |
| NVO (NVONORDSK) | 12:15 | 167,04 | +5,04 | (+3,11%) | 162,00 | 164,00 | 164,00 | 167,04 | 304 | 50 388 |
  |
| BAY (BAYER) | 16 wrz 09:05 | 212,40 | -7,20 | (-3,28%) | 219,60 | 212,40 | 212,40 | 212,40 | 2 | 425 |
  |
| KRK (KRKA) | 13:50 | 1 140,00 | 0,00 | (0,00%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 142,00 | 22 | 25 028 |
  |
| LILY (ELILILLY) | 17 wrz 10:10 | 4 377,50 | +11,00 | (+0,25%) | 4 366,50 | 4 377,50 | 4 377,50 | 4 377,50 | 1 | 4 378 |
 |
Biznesradar bez reklam? Sprawdź BR Plus