Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 20 sty 17:00 | 0,454 | +0,004 | (+0,89%) | 0,450 | 0,447 | 0,441 | 0,467 | 66 293 | 30 055 |
  |
| BIO (BIOTON) | 20 sty 17:00 | 3,52 | -0,00 | (-0,14%) | 3,53 | 3,53 | 3,51 | 3,61 | 102 699 | 364 136 |
  |
| PHR (PHARMENA) | 20 sty 16:22 | 4,24 | +0,01 | (+0,24%) | 4,23 | 4,24 | 4,17 | 4,24 | 7 251 | 30 478 |
  |
| SVE (SNTVERSE) | 20 sty 17:00 | 4,380 | -0,010 | (-0,23%) | 4,390 | 4,395 | 4,330 | 4,395 | 35 078 | 152 947 |
  |
| MAB (MABION) | 20 sty 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,50 | 9,41 | 9,68 | 21 558 | 205 234 |
  |
| SPH (SOPHARMA) | 20 sty 13:33 | 13,55 | +1,05 | (+8,40%) | 12,50 | 13,20 | 13,20 | 13,55 | 271 | 3 647 |
  |
| CLN (CLNPHARMA) | 20 sty 17:00 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,25 | 25,00 | 25,50 | 28 844 | 731 450 |
  |
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
| BAY (BAYER) | 17 sty 14:58 | 89,41 | +1,74 | (+1,98%) | 87,67 | 86,44 | 86,44 | 89,41 | 50 | 4 381 |
  |
| KRK (KRKA) | 20 sty 16:31 | 650,00 | +12,00 | (+1,88%) | 638,00 | 638,00 | 638,00 | 650,00 | 45 | 28 978 |
  |
Biznesradar bez reklam? Sprawdź BR Plus