Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 9 lut 17:00 | 0,435 | +0,001 | (+0,23%) | 0,434 | 0,438 | 0,422 | 0,438 | 35 046 | 14 912 |
  |
| PHR (PHARMENA) | 9 lut 17:00 | 3,50 | -0,07 | (-1,96%) | 3,57 | 3,57 | 3,46 | 3,58 | 7 336 | 25 671 |
  |
| SVE (SNTVERSE) | 9 lut 17:00 | 3,750 | -0,060 | (-1,57%) | 3,810 | 3,760 | 3,750 | 3,845 | 46 774 | 176 803 |
  |
| BIO (BIOTON) | 9 lut 17:04 | 3,95 | +0,02 | (+0,51%) | 3,93 | 3,91 | 3,89 | 3,95 | 156 907 | 614 864 |
  |
| MAB (MABION) | 9 lut 17:00 | 8,18 | -0,03 | (-0,37%) | 8,21 | 8,21 | 8,13 | 8,35 | 17 279 | 142 227 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| BGD (BIOGENED) | 9 lut 16:47 | 20,40 | -0,40 | (-1,92%) | 20,80 | 21,00 | 17,30 | 24,80 | 3 151 | 64 967 |
  |
| CLN (CLNPHARMA) | 9 lut 17:00 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,20 | 22,85 | 23,50 | 14 307 | 333 241 |
  |
| NVO (NVONORDSK) | 9 lut 16:44 | 179,70 | +12,04 | (+7,18%) | 167,66 | 176,10 | 176,10 | 182,82 | 774 | 140 333 |
 |
| BAY (BAYER) | 5 lut 16:44 | 187,86 | -2,98 | (-1,56%) | 190,84 | 189,00 | 186,88 | 189,00 | 182 | 34 216 |
  |
| KRK (KRKA) | 9 lut 15:15 | 980,00 | +8,00 | (+0,82%) | 972,00 | 978,00 | 972,00 | 980,00 | 24 | 23 452 |
  |
Biznesradar bez reklam? Sprawdź BR Plus