Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 20 mar 17:04 | 0,600 | -0,018 | (-2,91%) | 0,618 | 0,610 | 0,584 | 0,638 | 393 322 | 237 665 |
  |
| PHR (PHARMENA) | 20 mar 16:04 | 3,40 | +0,07 | (+2,10%) | 3,33 | 3,16 | 3,16 | 3,40 | 1 189 | 3 844 |
  |
| SVE (SNTVERSE) | 20 mar 17:00 | 3,730 | -0,050 | (-1,32%) | 3,780 | 3,855 | 3,700 | 3,855 | 48 568 | 182 870 |
  |
| BIO (BIOTON) | 20 mar 17:00 | 4,24 | +0,09 | (+2,17%) | 4,15 | 4,20 | 4,11 | 4,33 | 71 244 | 302 780 |
  |
| SPH (SOPHARMA) | 20 mar 13:51 | 7,50 | +0,48 | (+6,84%) | 7,02 | 7,50 | 7,42 | 7,50 | 827 | 6 190 |
 |
| MAB (MABION) | 20 mar 17:00 | 8,76 | -0,06 | (-0,68%) | 8,82 | 8,82 | 8,76 | 8,98 | 21 202 | 188 690 |
  |
| BGD (BIOGENED) | 20 mar 09:00 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,00 | 18,00 | 18,00 | 2 | 36 |
  |
| CLN (CLNPHARMA) | 20 mar 17:00 | 20,00 | -0,35 | (-1,72%) | 20,35 | 20,65 | 19,62 | 20,65 | 18 116 | 360 324 |
  |
| NVO (NVONORDSK) | 20 mar 16:18 | 137,36 | +1,84 | (+1,36%) | 135,52 | 135,22 | 134,34 | 137,36 | 270 | 36 468 |
 |
| BAY (BAYER) | 19 mar 16:14 | 167,00 | -2,98 | (-1,75%) | 169,98 | 165,80 | 165,80 | 167,00 | 5 | 830 |
  |
| KRK (KRKA) | 20 mar 14:18 | 996,00 | +10,00 | (+1,01%) | 986,00 | 972,00 | 972,00 | 996,00 | 124 | 121 252 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 |
Biznesradar bez reklam? Sprawdź BR Plus