Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 17:00 | 0,780 | +0,016 | (+2,09%) | 0,764 | 0,758 | 0,694 | 0,798 | 1 392 481 | 1 031 057 |
  |
| PHR (PHARMENA) | 15:28 | 3,43 | -0,01 | (-0,29%) | 3,44 | 3,37 | 3,23 | 3,46 | 4 623 | 15 443 |
  |
| SVE (SNTVERSE) | 17:00 | 3,840 | +0,120 | (+3,23%) | 3,720 | 3,740 | 3,730 | 3,870 | 91 345 | 348 293 |
  |
| BIO (BIOTON) | 17:00 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,03 | 4,10 | 10 109 | 41 015 |
  |
| SPH (SOPHARMA) | 16:49 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,30 | 7,10 | 7,30 | 1 624 | 11 591 |
 |
| MAB (MABION) | 17:00 | 9,63 | +0,43 | (+4,67%) | 9,20 | 9,48 | 9,36 | 10,00 | 331 115 | 3 228 588 |
  |
| BGD (BIOGENED) | 13 mar 15:07 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,70 | 18,70 | 18,70 | 1 | 19 |
  |
| CLN (CLNPHARMA) | 17:00 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,00 | 20,90 | 21,50 | 9 760 | 206 527 |
  |
| NVO (NVONORDSK) | 15:17 | 142,42 | -0,58 | (-0,41%) | 143,00 | 144,88 | 140,00 | 144,88 | 295 | 42 072 |
 |
| BAY (BAYER) | 13 mar 09:05 | 166,00 | -4,00 | (-2,35%) | 170,00 | 166,00 | 166,00 | 166,00 | 7 | 1 162 |
  |
| KRK (KRKA) | 16:16 | 984,00 | +8,00 | (+0,82%) | 976,00 | 978,00 | 978,00 | 988,00 | 87 | 85 552 |
  |
| LILY (ELILILLY) | 12:09 | 3 696,50 | +36,50 | (+1,00%) | 3 660,00 | 3 726,50 | 3 696,50 | 3 726,50 | 5 | 18 543 |
Biznesradar bez reklam? Sprawdź BR Plus