Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 0.492 | -0.012 | (-2.38%) | 0.504 | 0.496 | 0.490 | 0.508 | 4 467 | 2 212 |   |
|
| BIO (BIOTON) | 3.400 | +0.005 | (+0.15%) | 3.395 | 3.430 | 3.390 | 3.430 | 4 927 | 16 727 |   |
|
| SVE (SNTVERSE) | 4.520 | -0.080 | (-1.74%) | 4.600 | 4.595 | 4.515 | 4.595 | 21 244 | 96 226 |   |
|
| PHR (PHARMENA) | 5.74 | +0.20 | (+3.61%) | 5.54 | 5.54 | 5.54 | 5.74 | 1 005 | 5 575 |   |
|
| SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 |   |
|
| MAB (MABION) | 16.90 | -0.06 | (-0.35%) | 16.96 | 16.96 | 16.82 | 17.08 | 12 358 | 209 061 |   |
|
| BGD (BIOGENED) | 25.40 | -0.20 | (-0.78%) | 25.60 | 24.40 | 24.40 | 25.40 | 50 | 1 230 |   |
|
| CLN (CLNPHARMA) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.50 | 25.25 | 26.85 | 116 928 | 3 060 642 |   |
|
| BAY (BAYER) | 115.00 | -1.34 | (-1.15%) | 116.34 | 115.00 | 115.00 | 115.00 | 44 | 5 060 |   |
|
| KRK (KRKA) | 580.00 | +2.00 | (+0.35%) | 578.00 | 580.00 | 580.00 | 580.00 | 21 | 12 180 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
