Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 17 cze 17:00 | 0,536 | -0,020 | (-3,60%) | 0,556 | 0,556 | 0,536 | 0,570 | 172 572 | 93 873 |
  |
| SVE (SNTVERSE) | 17 cze 17:00 | 2,720 | -0,020 | (-0,73%) | 2,740 | 2,720 | 2,700 | 2,735 | 29 046 | 78 668 |
  |
| PHR (PHARMENA) | 17 cze 11:51 | 3,17 | -0,04 | (-1,25%) | 3,21 | 3,21 | 3,17 | 3,22 | 112 | 356 |
  |
| BIO (BIOTON) | 17 cze 17:00 | 3,99 | +0,01 | (+0,38%) | 3,97 | 3,97 | 3,93 | 3,99 | 14 566 | 57 752 |
  |
| MAB (MABION) | 17 cze 17:00 | 7,46 | -0,16 | (-2,10%) | 7,62 | 7,68 | 7,36 | 7,68 | 21 791 | 163 786 |
  |
| SPH (SOPHARMA) | 15 cze 16:28 | 7,98 | -0,04 | (-0,50%) | 8,02 | 7,98 | 7,98 | 7,98 | 70 | 559 |
  |
| BGD (BIOGENED) | 16 cze 13:21 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,60 | 18,50 | 18,60 | 76 | 1 408 |
  |
| CLN (CLNPHARMA) | 17 cze 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,25 | 20,50 | 5 328 | 108 402 |
  |
| BAY (BAYER) | 17 cze 13:02 | 158,05 | +5,15 | (+3,37%) | 152,90 | 157,05 | 157,05 | 158,05 | 45 | 7 097 |
  |
| NVO (NVONORDSK) | 17 cze 12:37 | 163,62 | +4,22 | (+2,65%) | 159,40 | 162,62 | 162,62 | 164,50 | 152 | 24 889 |
  |
| KRK (KRKA) | 17 cze 12:10 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 128,00 | 1 110,00 | 1 128,00 | 86 | 95 648 |
  |
| LILY (ELILILLY) | 12 cze 16:54 | 4 257,00 | -98,00 | (-2,25%) | 4 355,00 | 4 249,50 | 4 249,50 | 4 257,00 | 6 | 25 512 |
Biznesradar bez reklam? Sprawdź BR Plus