Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 0.636 | +0.006 | (+0.95%) | 0.630 | 0.620 | 0.618 | 0.638 | 46 259 | 28 852 |   |
|
| BIO (BIOTON) | 3.855 | +0.010 | (+0.26%) | 3.845 | 3.850 | 3.800 | 3.860 | 18 362 | 70 188 |   |
|
| SVE (SNTVERSE) | 5.120 | +0.020 | (+0.39%) | 5.100 | 5.140 | 5.100 | 5.190 | 73 834 | 379 889 |   |
|
| PHR (PHARMENA) | 5.98 | +0.08 | (+1.36%) | 5.90 | 5.72 | 5.70 | 5.98 | 908 | 5 278 |   |
|
| SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 28 | 364 |   |
|
| BGD (BIOGENED) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.20 | 14.20 | 15.00 | 217 | 3 175 |   |
|
| CLN (CLNPHARMA) | 15.30 | +0.04 | (+0.26%) | 15.26 | 15.12 | 15.12 | 15.36 | 4 283 | 65 284 |   |
|
| MAB (MABION) | 16.99 | +0.37 | (+2.23%) | 16.62 | 16.79 | 16.64 | 17.05 | 9 754 | 164 363 |   |
|
| BAY (BAYER) | 209.00 | 0.00 | (0.00%) | 209.00 | 209.00 | 209.00 | 209.00 | 1 | 209 |  |
|
| KRK (KRKA) | 500.00 | -2.00 | (-0.40%) | 502.00 | 500.00 | 500.00 | 500.00 | 21 | 10 500 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
