Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 10:48 | 852,00 | -8,00 | (-0,93%) | 860,00 | 850,00 | 850,00 | 852,00 | 8 | 6 802 |
  |
| NVO (NVONORDSK) | 12:08 | 180,00 | +8,00 | (+4,65%) | 172,00 | 177,70 | 177,70 | 180,00 | 70 | 12 462 |
 |
| BAY (BAYER) | 09:05 | 158,52 | +5,70 | (+3,73%) | 152,82 | 158,52 | 158,52 | 158,52 | 32 | 5 073 |
  |
| BGD (BIOGENED) | 09:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 1 | 22 |
  |
| CLN (CLNPHARMA) | 13:17 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,40 | 19,96 | 20,45 | 7 576 | 152 204 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| MAB (MABION) | 13:13 | 7,62 | -0,23 | (-2,93%) | 7,85 | 7,78 | 7,50 | 7,86 | 18 667 | 142 680 |
  |
| BIO (BIOTON) | 13:19 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,93 | 4,00 | 28 927 | 115 556 |
  |
| SVE (SNTVERSE) | 13:18 | 3,850 | -0,025 | (-0,65%) | 3,875 | 3,875 | 3,835 | 3,880 | 31 597 | 121 992 |
  |
| PHR (PHARMENA) | 12:53 | 3,03 | +0,01 | (+0,33%) | 3,02 | 3,03 | 2,92 | 3,03 | 11 652 | 34 731 |
  |
| CRM (CORMAY) | 13:18 | 0,375 | -0,015 | (-3,85%) | 0,390 | 0,399 | 0,367 | 0,404 | 113 648 | 42 539 |
  |
Biznesradar bez reklam? Sprawdź BR Plus