Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 22 sty 15:39 | 660,00 | -14,00 | (-2,08%) | 674,00 | 674,00 | 660,00 | 680,00 | 147 | 97 526 |
  |
| BAY (BAYER) | 21 sty 10:45 | 90,11 | +0,70 | (+0,78%) | 89,41 | 90,11 | 90,11 | 90,11 | 30 | 2 703 |
  |
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
| CLN (CLNPHARMA) | 22 sty 17:03 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,35 | 25,20 | 22 866 | 567 187 |
  |
| SPH (SOPHARMA) | 22 sty 15:46 | 13,20 | -0,35 | (-2,58%) | 13,55 | 13,20 | 13,20 | 13,20 | 55 | 726 |
  |
| MAB (MABION) | 22 sty 17:04 | 9,20 | -0,28 | (-2,95%) | 9,48 | 9,47 | 9,20 | 9,47 | 29 102 | 271 596 |
  |
| PHR (PHARMENA) | 22 sty 16:12 | 4,42 | +0,09 | (+2,08%) | 4,33 | 4,35 | 4,31 | 4,45 | 4 092 | 17 957 |
  |
| SVE (SNTVERSE) | 22 sty 17:01 | 4,320 | -0,010 | (-0,23%) | 4,330 | 4,330 | 4,310 | 4,360 | 21 134 | 91 473 |
  |
| BIO (BIOTON) | 22 sty 17:00 | 3,57 | 0,00 | (0,00%) | 3,57 | 3,57 | 3,51 | 3,58 | 24 461 | 87 119 |
  |
| CRM (CORMAY) | 22 sty 17:00 | 0,439 | -0,004 | (-0,90%) | 0,443 | 0,443 | 0,428 | 0,449 | 77 372 | 33 825 |
  |
Biznesradar bez reklam? Sprawdź BR Plus