Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 23 cze 12:26 | 164,05 | +4,35 | (+2,72%) | 159,70 | 164,05 | 164,05 | 164,05 | 5 | 820 |
  |
| BGD (BIOGENED) | 23 cze 14:34 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,40 | 18,40 | 18,50 | 104 | 1 917 |
  |
| BIO (BIOTON) | 23 cze 17:00 | 3,85 | -0,07 | (-1,91%) | 3,92 | 3,94 | 3,81 | 3,95 | 51 359 | 199 264 |
  |
| CLN (CLNPHARMA) | 23 cze 17:04 | 19,98 | -0,02 | (-0,10%) | 20,00 | 19,96 | 19,72 | 20,20 | 5 009 | 99 792 |
  |
| CRM (CORMAY) | 23 cze 17:00 | 0,522 | +0,002 | (+0,38%) | 0,520 | 0,512 | 0,508 | 0,528 | 18 414 | 9 457 |
  |
| KRK (KRKA) | 23 cze 16:25 | 1 110,00 | -10,00 | (-0,89%) | 1 120,00 | 1 120,00 | 1 100,00 | 1 122,00 | 55 | 61 208 |
  |
| LILY (ELILILLY) | 22 cze 14:50 | 4 133,50 | -123,50 | (-2,90%) | 4 257,00 | 4 123,00 | 4 123,00 | 4 133,50 | 2 | 8 257 | |
| MAB (MABION) | 23 cze 17:00 | 7,49 | -0,07 | (-0,93%) | 7,56 | 7,46 | 7,28 | 7,55 | 30 414 | 225 072 |
  |
| NVO (NVONORDSK) | 23 cze 16:52 | 174,64 | +5,34 | (+3,15%) | 169,30 | 171,28 | 171,28 | 174,90 | 875 | 150 441 |
  |
| PHR (PHARMENA) | 23 cze 12:18 | 3,18 | +0,03 | (+0,95%) | 3,15 | 3,19 | 3,09 | 3,20 | 535 | 1 662 |
  |
| SPH (SOPHARMA) | 23 cze 09:02 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 180 | 1 314 |
  |
| SVE (SNTVERSE) | 23 cze 17:00 | 2,700 | 0,000 | (0,00%) | 2,700 | 2,720 | 2,660 | 2,720 | 16 637 | 44 732 |
  |
Biznesradar bez reklam? Sprawdź BR Plus