Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 14:12 | 168,00 | -1,00 | (-0,59%) | 169,00 | 169,95 | 168,00 | 169,95 | 3 | 506 |
  |
| BGD (BIOGENED) | 12:35 | 17,40 | -0,50 | (-2,79%) | 17,90 | 17,90 | 17,40 | 17,90 | 4 | 71 |
  |
| BIO (BIOTON) | 15:44 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,29 | 4,19 | 4,29 | 22 871 | 96 584 |
  |
| CLN (CLNPHARMA) | 14:59 | 20,05 | -0,25 | (-1,23%) | 20,30 | 20,35 | 19,72 | 20,35 | 6 646 | 132 955 |
  |
| CRM (CORMAY) | 15:55 | 0,568 | -0,016 | (-2,74%) | 0,584 | 0,580 | 0,564 | 0,594 | 91 034 | 52 131 |
  |
| KRK (KRKA) | 13:48 | 996,00 | -14,00 | (-1,39%) | 1 010,00 | 1 010,00 | 989,00 | 1 016,00 | 99 | 98 351 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| MAB (MABION) | 15:51 | 8,48 | -0,10 | (-1,17%) | 8,58 | 8,52 | 8,40 | 8,57 | 32 651 | 276 464 |
  |
| NVO (NVONORDSK) | 13:34 | 136,36 | 0,00 | (0,00%) | 136,36 | 137,00 | 136,00 | 137,00 | 187 | 25 511 |
 |
| PHR (PHARMENA) | 15:51 | 3,20 | -0,10 | (-3,03%) | 3,30 | 3,30 | 3,20 | 3,30 | 2 052 | 6 626 |
  |
| SPH (SOPHARMA) | 2 kwi 14:05 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,48 | 7,48 | 7,48 | 98 | 733 |
 |
| SVE (SNTVERSE) | 15:37 | 3,655 | -0,025 | (-0,68%) | 3,680 | 3,680 | 3,650 | 3,700 | 24 779 | 91 019 |
  |
Biznesradar bez reklam? Sprawdź BR Plus