Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 14:37 | 25,05 | -0,50 | (-1,96%) | 25,55 | 25,65 | 25,05 | 25,85 | 8 269 | 209 207 |
  |
| SVE (SNTVERSE) | 14:34 | 4,370 | -0,080 | (-1,80%) | 4,450 | 4,450 | 4,300 | 4,450 | 76 986 | 334 424 |
  |
| MAB (MABION) | 14:27 | 9,69 | +0,09 | (+0,94%) | 9,60 | 9,70 | 9,46 | 9,76 | 24 687 | 235 916 |
  |
| KRK (KRKA) | 14:23 | 616,00 | +20,00 | (+3,36%) | 596,00 | 596,00 | 596,00 | 620,00 | 146 | 89 544 |
  |
| BIO (BIOTON) | 14:13 | 3,19 | -0,00 | (-0,16%) | 3,20 | 3,20 | 3,16 | 3,20 | 2 918 | 9 283 |
  |
| CRM (CORMAY) | 14:05 | 0,403 | -0,015 | (-3,59%) | 0,418 | 0,418 | 0,403 | 0,418 | 6 525 | 2 686 |
  |
| PHR (PHARMENA) | 13:22 | 4,18 | +0,02 | (+0,48%) | 4,16 | 4,16 | 4,16 | 4,18 | 775 | 3 229 |
  |
| BAY (BAYER) | 10:21 | 87,30 | -0,02 | (-0,02%) | 87,32 | 87,30 | 87,30 | 87,30 | 2 | 175 |
  |
| BGD (BIOGENED) | 09:00 | 25,80 | +1,80 | (+7,50%) | 24,00 | 25,80 | 25,80 | 25,80 | 8 | 206 |
  |
| SPH (SOPHARMA) | 13 sty 09:00 | 13,75 | +0,65 | (+4,96%) | 13,10 | 13,75 | 13,75 | 13,75 | 14 | 193 |
  |
Biznesradar bez reklam? Sprawdź BR Plus