Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 17:01 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,40 | 19,96 | 20,45 | 15 420 | 309 363 |
  |
| MAB (MABION) | 17:01 | 7,56 | -0,29 | (-3,69%) | 7,85 | 7,78 | 7,50 | 7,86 | 28 117 | 214 669 |
  |
| CRM (CORMAY) | 17:01 | 0,360 | -0,030 | (-7,69%) | 0,390 | 0,399 | 0,360 | 0,404 | 270 473 | 99 447 |
  |
| SVE (SNTVERSE) | 17:00 | 3,825 | -0,050 | (-1,29%) | 3,875 | 3,875 | 3,825 | 3,880 | 41 799 | 161 130 |
  |
| BIO (BIOTON) | 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,93 | 4,01 | 39 183 | 156 542 |
  |
| PHR (PHARMENA) | 17:00 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,03 | 2,92 | 3,03 | 15 407 | 45 999 |
  |
| NVO (NVONORDSK) | 16:32 | 180,40 | +8,40 | (+4,88%) | 172,00 | 177,70 | 177,70 | 180,68 | 184 | 32 809 |
 |
| BAY (BAYER) | 14:57 | 151,08 | -1,74 | (-1,14%) | 152,82 | 158,52 | 151,08 | 158,52 | 355 | 54 440 |
  |
| KRK (KRKA) | 14:51 | 848,00 | -12,00 | (-1,40%) | 860,00 | 850,00 | 848,00 | 852,00 | 36 | 30 546 |
  |
| BGD (BIOGENED) | 09:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 1 | 22 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
Biznesradar bez reklam? Sprawdź BR Plus