Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 12 cze 17:00 | 0,538 | +0,012 | (+2,28%) | 0,526 | 0,512 | 0,512 | 0,570 | 220 701 | 120 515 |
  |
| BIO (BIOTON) | 12 cze 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,01 | 3,91 | 4,01 | 64 838 | 255 862 |
  |
| SVE (SNTVERSE) | 12 cze 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,720 | 2,695 | 2,760 | 27 274 | 74 803 |
  |
| MAB (MABION) | 12 cze 17:00 | 7,17 | -0,03 | (-0,42%) | 7,20 | 7,25 | 7,16 | 7,25 | 9 709 | 69 843 |
  |
| CLN (CLNPHARMA) | 12 cze 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 20,80 | 20,80 | 21,30 | 6 178 | 129 965 |
  |
| PHR (PHARMENA) | 12 cze 16:27 | 3,14 | -0,07 | (-2,18%) | 3,21 | 3,20 | 3,05 | 3,20 | 4 698 | 14 423 |
  |
| NVO (NVONORDSK) | 12 cze 14:58 | 161,60 | +1,60 | (+1,00%) | 160,00 | 163,62 | 160,38 | 163,62 | 333 | 53 642 |
  |
| BGD (BIOGENED) | 12 cze 16:29 | 18,10 | -0,50 | (-2,69%) | 18,60 | 18,20 | 18,10 | 18,20 | 73 | 1 324 |
  |
| SPH (SOPHARMA) | 11 cze 15:20 | 8,02 | +0,22 | (+2,82%) | 7,80 | 8,02 | 8,02 | 8,02 | 53 | 425 |
  |
| KRK (KRKA) | 12 cze 17:00 | 1 120,00 | +32,00 | (+2,94%) | 1 088,00 | 1 110,00 | 1 108,00 | 1 120,00 | 18 | 19 982 |
  |
| LILY (ELILILLY) | 12 cze 16:54 | 4 257,00 | -98,00 | (-2,25%) | 4 355,00 | 4 249,50 | 4 249,50 | 4 257,00 | 6 | 25 512 |
 |
| BAY (BAYER) | 10 cze 11:19 | 149,90 | +5,00 | (+3,45%) | 144,90 | 149,90 | 149,90 | 149,90 | 1 | 150 |
  |
Biznesradar bez reklam? Sprawdź BR Plus