Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 09:00 | 664,00 | +4,00 | (+0,61%) | 660,00 | 664,00 | 664,00 | 664,00 | 1 | 664 |
  |
| BAY (BAYER) | 21 sty 10:45 | 90,11 | +0,70 | (+0,78%) | 89,41 | 90,11 | 90,11 | 90,11 | 30 | 2 703 |
  |
| MAB (MABION) | 09:08 | 9,34 | +0,14 | (+1,52%) | 9,20 | 9,38 | 9,31 | 9,38 | 144 | 1 349 |
  |
| PHR (PHARMENA) | 09:12 | 4,45 | +0,03 | (+0,68%) | 4,42 | 4,44 | 4,44 | 4,45 | 147 | 653 |
  |
| BIO (BIOTON) | 09:15 | 3,57 | +0,00 | (+0,14%) | 3,57 | 3,59 | 3,57 | 3,59 | 105 | 376 |
  |
| CLN (CLNPHARMA) | 09:13 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,20 | 24,50 | 2 060 | 50 260 |
  |
| CRM (CORMAY) | 22 sty 17:00 | 0,439 | -0,004 | (-0,90%) | 0,443 | 0,443 | 0,428 | 0,449 | 77 372 | 33 825 |
  |
| SVE (SNTVERSE) | 09:15 | 4,300 | -0,020 | (-0,46%) | 4,320 | 4,330 | 4,300 | 4,330 | 4 575 | 19 728 |
  |
| SPH (SOPHARMA) | 22 sty 15:46 | 13,20 | -0,35 | (-2,58%) | 13,55 | 13,20 | 13,20 | 13,20 | 55 | 726 |
  |
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
Biznesradar bez reklam? Sprawdź BR Plus