Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 2 kwi 14:05 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,48 | 7,48 | 7,48 | 98 | 733 |
 |
| CLN (CLNPHARMA) | 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,35 | 19,72 | 20,35 | 8 302 | 166 099 |
  |
| BGD (BIOGENED) | 16:45 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,40 | 17,90 | 9 | 160 |
  |
| CRM (CORMAY) | 17:00 | 0,574 | -0,010 | (-1,71%) | 0,584 | 0,580 | 0,564 | 0,594 | 102 415 | 58 600 |
  |
| MAB (MABION) | 17:00 | 8,56 | -0,02 | (-0,23%) | 8,58 | 8,52 | 8,40 | 8,57 | 36 299 | 307 497 |
  |
| BIO (BIOTON) | 17:00 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,29 | 4,19 | 4,29 | 26 571 | 112 170 |
  |
| PHR (PHARMENA) | 16:43 | 3,25 | -0,05 | (-1,52%) | 3,30 | 3,30 | 3,17 | 3,30 | 5 948 | 19 074 |
  |
| SVE (SNTVERSE) | 17:00 | 3,620 | -0,060 | (-1,63%) | 3,680 | 3,680 | 3,620 | 3,700 | 33 198 | 121 634 |
  |
| BAY (BAYER) | 14:12 | 168,00 | -1,00 | (-0,59%) | 169,00 | 169,95 | 168,00 | 169,95 | 3 | 506 |
  |
| NVO (NVONORDSK) | 16:48 | 135,34 | -1,02 | (-0,75%) | 136,36 | 137,00 | 135,34 | 137,00 | 191 | 26 052 |
 |
| KRK (KRKA) | 13:48 | 996,00 | -14,00 | (-1,39%) | 1 010,00 | 1 010,00 | 989,00 | 1 016,00 | 99 | 98 351 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 |
Biznesradar bez reklam? Sprawdź BR Plus