Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 27.35 | +0.35 | (+1.30%) | 27.00 | 27.25 | 27.00 | 27.80 | 21 400 | 584 260 |   |
|
| SVE (SNTVERSE) | 4.330 | +0.010 | (+0.23%) | 4.320 | 4.320 | 4.315 | 4.350 | 34 513 | 149 227 |   |
|
| BGD (BIOGENED) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 228 |   |
|
| SPH (SOPHARMA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 16 | 205 |   |
|
| PHR (PHARMENA) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.46 | 5.42 | 5.56 | 314 | 1 705 |   |
|
| CRM (CORMAY) | 0.493 | -0.003 | (-0.60%) | 0.496 | 0.493 | 0.490 | 0.493 | 60 502 | 29 719 |   |
|
| BIO (BIOTON) | 3.340 | -0.040 | (-1.18%) | 3.380 | 3.340 | 3.340 | 3.380 | 2 020 | 6 780 |   |
|
| MAB (MABION) | 16.40 | -0.16 | (-0.97%) | 16.56 | 16.52 | 16.40 | 16.58 | 15 052 | 248 532 |   |
|
| BAY (BAYER) | 127.78 | -2.52 | (-1.93%) | 130.30 | 129.66 | 126.68 | 129.66 | 517 | 65 516 |   |
|
| KRK (KRKA) | 576.00 | -6.00 | (-1.03%) | 582.00 | 590.00 | 574.00 | 590.00 | 29 | 16 738 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
