Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 11:13 | 9,54 | +0,04 | (+0,42%) | 9,50 | 9,66 | 9,40 | 9,66 | 13 880 | 131 489 |
  |
| CLN (CLNPHARMA) | 11:46 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,30 | 25,00 | 25,35 | 3 486 | 87 639 |
  |
| SVE (SNTVERSE) | 11:19 | 4,360 | -0,020 | (-0,46%) | 4,380 | 4,385 | 4,300 | 4,385 | 19 520 | 84 479 |
  |
| KRK (KRKA) | 11:42 | 660,00 | +10,00 | (+1,54%) | 650,00 | 650,00 | 650,00 | 666,00 | 71 | 46 500 |
  |
| BIO (BIOTON) | 11:51 | 3,55 | +0,03 | (+0,85%) | 3,52 | 3,51 | 3,51 | 3,57 | 9 420 | 33 410 |
  |
| CRM (CORMAY) | 11:34 | 0,435 | -0,019 | (-4,19%) | 0,454 | 0,447 | 0,433 | 0,450 | 37 359 | 16 383 |
  |
| PHR (PHARMENA) | 11:53 | 4,35 | +0,11 | (+2,59%) | 4,24 | 4,28 | 4,15 | 4,35 | 1 872 | 8 077 |
  |
| SPH (SOPHARMA) | 20 sty 13:33 | 13,55 | +1,05 | (+8,40%) | 12,50 | 13,20 | 13,20 | 13,55 | 271 | 3 647 |
  |
| BAY (BAYER) | 10:45 | 90,11 | +0,70 | (+0,78%) | 89,41 | 90,11 | 90,11 | 90,11 | 30 | 2 703 |
  |
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
Biznesradar bez reklam? Sprawdź BR Plus