Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 5.150 | -0.055 | (-1.06%) | 5.205 | 5.205 | 5.150 | 5.205 | 115 135 | 595 976 |   |
|
| CLN (CLNPHARMA) | 15.54 | 0.00 | (0.00%) | 15.54 | 15.60 | 14.82 | 15.76 | 18 245 | 279 535 |   |
|
| MAB (MABION) | 17.00 | +0.01 | (+0.06%) | 16.99 | 17.00 | 16.90 | 17.25 | 15 183 | 258 908 |   |
|
| BIO (BIOTON) | 3.875 | 0.000 | (0.00%) | 3.875 | 3.880 | 3.830 | 3.900 | 23 164 | 89 402 |   |
|
| CRM (CORMAY) | 0.648 | -0.002 | (-0.31%) | 0.650 | 0.656 | 0.646 | 0.660 | 33 320 | 21 865 |   |
|
| PHR (PHARMENA) | 5.90 | -0.06 | (-1.01%) | 5.96 | 5.92 | 5.64 | 5.94 | 1 491 | 8 549 |   |
|
| KRK (KRKA) | 504.00 | +2.00 | (+0.40%) | 502.00 | 500.00 | 500.00 | 504.00 | 15 | 7 520 |   |
|
| SPH (SOPHARMA) | 13.60 | -0.25 | (-1.81%) | 13.85 | 13.60 | 13.60 | 13.60 | 100 | 1 360 |   |
|
| BGD (BIOGENED) | 15.00 | -1.10 | (-6.83%) | 16.10 | 15.00 | 15.00 | 15.00 | 67 | 1 005 |   |
|
| BAY (BAYER) | 213.50 | -1.50 | (-0.70%) | 215.00 | 213.50 | 213.50 | 213.50 | 3 | 641 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
