Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 17.10 | -0.50 | (-2.84%) | 17.60 | 17.48 | 16.92 | 17.64 | 86 916 | 1 503 186 |   |
|
| CLN (CLNPHARMA) | 27.50 | -0.40 | (-1.43%) | 27.90 | 28.30 | 27.45 | 28.50 | 22 987 | 641 674 |   |
|
| SVE (SNTVERSE) | 4.625 | -0.065 | (-1.39%) | 4.690 | 4.700 | 4.550 | 4.760 | 71 436 | 331 708 |   |
|
| BIO (BIOTON) | 3.435 | -0.040 | (-1.15%) | 3.475 | 3.475 | 3.390 | 3.475 | 21 958 | 74 877 |   |
|
| PHR (PHARMENA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.50 | 5.70 | 3 251 | 18 011 |   |
|
| KRK (KRKA) | 580.00 | -12.00 | (-2.03%) | 592.00 | 600.00 | 580.00 | 600.00 | 14 | 8 212 |   |
|
| CRM (CORMAY) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.506 | 0.518 | 6 850 | 3 535 |   |
|
| BGD (BIOGENED) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 98 | 2 517 |   |
|
| BAY (BAYER) | 119.68 | -1.12 | (-0.93%) | 120.80 | 119.68 | 119.68 | 119.68 | 1 | 120 |   |
|
| SPH (SOPHARMA) | 14.40 | +0.60 | (+4.35%) | 13.80 | 14.40 | 14.40 | 14.40 | 2 | 29 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
