Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 09:42 | 8,24 | +0,07 | (+0,86%) | 8,17 | 8,22 | 8,14 | 8,24 | 12 827 | 105 352 |
  |
| SVE (SNTVERSE) | 09:41 | 3,860 | -0,045 | (-1,15%) | 3,905 | 3,800 | 3,725 | 3,905 | 21 047 | 80 090 |
  |
| CLN (CLNPHARMA) | 09:26 | 21,60 | -0,20 | (-0,92%) | 21,80 | 21,75 | 21,20 | 21,75 | 1 773 | 37 807 |
  |
| KRK (KRKA) | 09:28 | 966,00 | +2,00 | (+0,21%) | 964,00 | 964,00 | 962,00 | 966,00 | 33 | 31 854 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| PHR (PHARMENA) | 09:28 | 3,77 | +0,13 | (+3,57%) | 3,64 | 3,64 | 3,62 | 3,80 | 5 273 | 19 534 |
  |
| CRM (CORMAY) | 09:38 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,394 | 0,390 | 0,394 | 25 677 | 10 114 |
  |
| NVO (NVONORDSK) | 09:05 | 206,80 | -3,50 | (-1,66%) | 210,30 | 206,80 | 206,80 | 206,80 | 30 | 6 204 |
 |
| BIO (BIOTON) | 09:37 | 3,95 | -0,02 | (-0,50%) | 3,97 | 3,95 | 3,91 | 3,95 | 1 058 | 4 139 |
  |
| BAY (BAYER) | 09:05 | 188,12 | +1,24 | (+0,66%) | 186,88 | 188,12 | 188,12 | 188,12 | 10 | 1 881 |
  |
| BGD (BIOGENED) | 09:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,00 | 21,00 | 21,00 | 9 | 189 |
  |
Biznesradar bez reklam? Sprawdź BR Plus