Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:00 | 31,48 | +0,02 | (+0,06%) | 31,46 | 31,44 | 31,40 | 31,49 | 2 730 056 | 85 905 353 |
  |
| PGG (PROGUNSGR) | 09:48 | 5,00 | +0,40 | (+8,70%) | 4,60 | 4,70 | 4,70 | 5,00 | 220 | 1 036 |
  |
| PCO (PEPCO) | 17:04 | 44,32 | -0,40 | (-0,89%) | 44,72 | 44,72 | 43,98 | 44,80 | 1 140 150 | 50 647 894 |
  |
| ORG (ORGANIC) | 13:00 | 10,00 | +0,25 | (+2,56%) | 9,75 | 10,00 | 10,00 | 10,00 | 5 | 50 |
  |
| KOM (KOMPUTRON) | 16:27 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,80 | 5,78 | 5,85 | 1 370 | 7 972 |
  |
| JMT (JERONIMO) | 14:58 | 74,60 | -0,50 | (-0,67%) | 75,10 | 74,60 | 74,60 | 74,60 | 10 | 746 |
  |
| EUR (EUROCASH) | 17:00 | 4,916 | -0,060 | (-1,21%) | 4,976 | 4,992 | 4,910 | 5,005 | 157 646 | 783 399 |
  |
| ETL (EUROTEL) | 16:38 | 31,90 | +0,20 | (+0,63%) | 31,70 | 31,55 | 31,55 | 32,30 | 1 570 | 50 099 |
  |
| DNP (DINOPL) | 17:02 | 32,41 | -0,30 | (-0,92%) | 32,71 | 32,80 | 32,36 | 32,98 | 3 124 526 | 101 912 173 |
  |
| BIP (BIOPLANET) | 17:00 | 29,00 | +0,20 | (+0,69%) | 28,80 | 28,60 | 28,10 | 29,20 | 224 | 6 445 |
  |
| ADX (ADATEX) | 17:00 | 1,78 | -0,16 | (-8,25%) | 1,94 | 1,94 | 1,75 | 1,94 | 4 257 | 7 740 |
  |
| 7FT (7FIT) | 16:38 | 32,20 | +0,40 | (+1,26%) | 31,80 | 32,00 | 31,40 | 32,40 | 2 191 | 70 150 |
  |
Biznesradar bez reklam? Sprawdź BR Plus