Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:00 | 31,53 | -0,07 | (-0,22%) | 31,60 | 31,49 | 31,48 | 31,64 | 459 876 | 14 527 847 |
  |
| PGG (PROGUNSGR) | 14:51 | 4,66 | +0,08 | (+1,75%) | 4,58 | 4,58 | 4,52 | 4,66 | 376 | 1 715 |
  |
| PCO (PEPCO) | 16:02 | 44,30 | +0,55 | (+1,26%) | 43,75 | 45,00 | 44,24 | 45,98 | 974 231 | 43 998 121 |
  |
| ORG (ORGANIC) | 10:42 | 10,40 | +0,40 | (+4,00%) | 10,00 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
| KOM (KOMPUTRON) | 15:27 | 6,10 | +0,07 | (+1,16%) | 6,03 | 6,14 | 5,90 | 6,14 | 10 020 | 60 374 |
  |
| JMT (JERONIMO) | 28 wrz 12:31 | 78,15 | +0,05 | (+0,06%) | 78,10 | 78,15 | 78,15 | 78,15 | 1 | 78 |
  |
| EUR (EUROCASH) | 15:58 | 5,160 | -0,010 | (-0,19%) | 5,170 | 5,170 | 5,125 | 5,240 | 179 200 | 927 937 |
  |
| ETL (EUROTEL) | 15:49 | 29,75 | +0,10 | (+0,34%) | 29,65 | 29,65 | 29,55 | 29,95 | 603 | 17 882 |
  |
| DNP (DINOPL) | 16:02 | 35,17 | +0,58 | (+1,68%) | 34,59 | 34,59 | 33,87 | 35,23 | 4 415 007 | 151 605 086 |
  |
| ADX (ADATEX) | 13:17 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,42 | 1,40 | 1,42 | 13 | 18 |
  |
| 7FT (7FIT) | 14:14 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,60 | 1 275 | 28 450 |
  |
Biznesradar bez reklam? Sprawdź BR Plus