Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 27 mar 17:04 | 21,53 | -0,46 | (-2,09%) | 21,99 | 21,99 | 21,30 | 22,09 | 4 984 350 | 107 717 824 |
  |
| PGG (PROGUNSGR) | 27 mar 15:47 | 6,30 | +0,04 | (+0,64%) | 6,26 | 6,26 | 6,20 | 6,96 | 20 039 | 131 951 |
  |
| PCO (PEPCO) | 27 mar 17:04 | 26,47 | -0,26 | (-0,97%) | 26,73 | 26,79 | 26,01 | 26,80 | 1 339 972 | 35 170 204 |
  |
| ORG (ORGANIC) | 26 mar 14:22 | 8,70 | +0,10 | (+1,16%) | 8,60 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| KOM (KOMPUTRON) | 27 mar 16:23 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,04 | 6,22 | 29 638 | 180 618 |
  |
| JMT (JERONIMO) | 27 mar 09:05 | 88,20 | -0,50 | (-0,56%) | 88,70 | 88,20 | 88,20 | 88,20 | 1 | 88 |
  |
| EUR (EUROCASH) | 27 mar 17:02 | 5,640 | -0,315 | (-5,29%) | 5,955 | 5,930 | 5,595 | 5,935 | 249 878 | 1 417 985 |
  |
| ETL (EUROTEL) | 27 mar 16:34 | 27,00 | -1,20 | (-4,26%) | 28,20 | 28,10 | 26,50 | 28,30 | 4 105 | 112 028 |
  |
| DNP (DINOPL) | 27 mar 17:04 | 32,77 | -7,48 | (-18,58%) | 40,25 | 35,00 | 32,77 | 35,00 | 25 067 660 | 845 832 256 |
  |
| BIP (BIOPLANET) | 27 mar 15:18 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,50 | 317 | 8 567 |
  |
| ADX (ADATEX) | 27 mar 14:19 | 1,11 | -0,04 | (-3,48%) | 1,15 | 1,11 | 1,11 | 1,11 | 200 | 222 |
  |
| 7FT (7FIT) | 27 mar 16:28 | 14,80 | +0,90 | (+6,47%) | 13,90 | 14,00 | 13,20 | 14,80 | 349 | 4 848 |
  |
Biznesradar bez reklam? Sprawdź BR Plus