Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMT (JERONIMO) | 14 lip 15:16 | 72,05 | +0,45 | (+0,63%) | 71,60 | 72,05 | 72,05 | 72,05 | 27 | 1 945 |
  |
| PGG (PROGUNSGR) | 15 lip 09:19 | 4,80 | +0,10 | (+2,13%) | 4,70 | 4,78 | 4,78 | 4,80 | 261 | 1 252 |
  |
| ORG (ORGANIC) | 09:00 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,30 | 9,30 | 9,30 | 12 | 112 |
  |
| KOM (KOMPUTRON) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,86 | 5,86 | 6,00 | 117 | 688 |
  |
| ADX (ADATEX) | 09:03 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,31 | 1,30 | 1,31 | 1 092 | 1 428 |
  |
| 7FT (7FIT) | 09:40 | 29,20 | +0,60 | (+2,10%) | 28,60 | 29,00 | 28,60 | 29,20 | 103 | 2 951 |
  |
| EUR (EUROCASH) | 09:47 | 5,025 | +0,005 | (+0,10%) | 5,020 | 5,020 | 5,000 | 5,065 | 34 095 | 171 633 |
  |
| BIP (BIOPLANET) | 09:54 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 17 | 493 |
  |
| ETL (EUROTEL) | 09:54 | 30,85 | +0,15 | (+0,49%) | 30,70 | 30,90 | 30,60 | 30,90 | 338 | 10 377 |
  |
| PCO (PEPCO) | 09:55 | 40,84 | -0,26 | (-0,63%) | 41,10 | 41,10 | 40,57 | 41,16 | 94 003 | 3 830 384 |
  |
| DNP (DINOPL) | 09:55 | 28,47 | -0,08 | (-0,28%) | 28,55 | 28,62 | 28,33 | 28,68 | 372 857 | 10 614 525 |
  |
| ZAB (ZABKA) | 09:55 | 27,75 | -0,30 | (-1,07%) | 28,05 | 28,00 | 27,51 | 28,16 | 510 075 | 14 182 410 |
  |
Biznesradar bez reklam? Sprawdź BR Plus