Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORG (ORGANIC) | 13 lut 11:35 | 9,00 | -0,10 | (-1,10%) | 9,10 | 8,80 | 8,80 | 9,00 | 2 | 18 |
  |
| ADX (ADATEX) | 09:25 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 16 | 21 |
  |
| 7FT (7FIT) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 4 | 47 |
  |
| JMT (JERONIMO) | 09:05 | 90,25 | -0,50 | (-0,55%) | 90,75 | 90,25 | 90,25 | 90,25 | 3 | 271 |
  |
| ETL (EUROTEL) | 10:43 | 29,70 | -0,50 | (-1,66%) | 30,20 | 29,90 | 29,70 | 29,90 | 509 | 15 196 |
  |
| BIP (BIOPLANET) | 10:25 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,90 | 27,80 | 27,90 | 903 | 25 193 |
  |
| PGG (PROGUNSGR) | 10:14 | 6,32 | +0,16 | (+2,60%) | 6,16 | 6,16 | 6,16 | 6,34 | 6 671 | 41 884 |
  |
| KOM (KOMPUTRON) | 10:52 | 7,24 | +0,06 | (+0,84%) | 7,18 | 7,20 | 7,10 | 7,24 | 19 856 | 142 400 |
  |
| EUR (EUROCASH) | 10:57 | 6,540 | +0,120 | (+1,87%) | 6,420 | 6,440 | 6,420 | 6,540 | 27 750 | 180 355 |
  |
| ZAB (ZABKA) | 10:59 | 21,95 | -0,15 | (-0,68%) | 22,10 | 22,14 | 21,94 | 22,16 | 75 574 | 1 666 734 |
  |
| PCO (PEPCO) | 10:58 | 28,11 | -0,06 | (-0,21%) | 28,17 | 28,17 | 27,90 | 28,30 | 109 973 | 3 088 252 |
  |
| DNP (DINOPL) | 10:59 | 39,64 | +0,14 | (+0,35%) | 39,50 | 39,50 | 39,14 | 39,65 | 262 037 | 10 344 711 |
  |
Biznesradar bez reklam? Sprawdź BR Plus