Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMT (JERONIMO) | 8 gru 09:05 | 85,90 | -1,65 | (-1,88%) | 87,55 | 85,90 | 85,90 | 85,90 | 23 | 1 976 |
  |
| DNP (DINOPL) | 9 gru 17:04 | 39,50 | +1,36 | (+3,57%) | 38,14 | 38,40 | 38,19 | 39,78 | 3 729 734 | 146 293 248 |
  |
| ETL (EUROTEL) | 9 gru 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,50 | 29,00 | 1 899 | 54 776 |
  |
| PCO (PEPCO) | 9 gru 17:01 | 27,99 | +0,35 | (+1,27%) | 27,64 | 27,80 | 26,96 | 28,24 | 824 293 | 22 817 388 |
  |
| BIP (BIOPLANET) | 9 gru 15:10 | 26,50 | -0,50 | (-1,85%) | 27,00 | 27,00 | 26,10 | 27,00 | 911 | 23 854 |
  |
| ZAB (ZABKA) | 9 gru 17:04 | 22,08 | -0,05 | (-0,23%) | 22,13 | 22,16 | 21,92 | 22,26 | 2 502 614 | 55 237 248 |
  |
| 7FT (7FIT) | 9 gru 14:57 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,60 | 10,40 | 10,90 | 1 390 | 14 875 |
  |
| ORG (ORGANIC) | 9 gru 09:00 | 10,50 | -0,70 | (-6,25%) | 11,20 | 10,50 | 10,50 | 10,50 | 15 | 158 |
  |
| EUR (EUROCASH) | 9 gru 17:04 | 7,135 | +0,035 | (+0,49%) | 7,100 | 7,170 | 7,030 | 7,170 | 234 929 | 1 665 257 |
  |
| KOM (KOMPUTRON) | 9 gru 17:00 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,54 | 6,94 | 7 216 | 48 960 |
  |
| PGG (PROGUNSGR) | 9 gru 16:40 | 4,91 | -0,11 | (-2,19%) | 5,02 | 4,87 | 4,60 | 5,00 | 5 332 | 25 825 |
  |
| ADX (ADATEX) | 9 gru 17:03 | 1,300 | -0,005 | (-0,38%) | 1,305 | 1,260 | 1,260 | 1,300 | 1 085 | 1 404 |
  |
Biznesradar bez reklam? Sprawdź BR Plus