Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMT (JERONIMO) | 11:43 | 79,15 | +0,50 | (+0,64%) | 78,65 | 79,00 | 79,00 | 79,15 | 130 | 10 285 |
  |
| PCO (PEPCO) | 17:00 | 42,95 | -0,18 | (-0,42%) | 43,13 | 43,03 | 42,69 | 43,12 | 900 549 | 38 619 880 |
  |
| DNP (DINOPL) | 17:02 | 35,44 | -0,65 | (-1,80%) | 36,09 | 36,00 | 35,44 | 36,16 | 4 152 786 | 148 140 202 |
  |
| ZAB (ZABKA) | 17:01 | 31,55 | +0,06 | (+0,19%) | 31,49 | 31,50 | 31,49 | 31,59 | 7 004 357 | 220 981 236 |
  |
| ETL (EUROTEL) | 15:54 | 29,40 | +0,05 | (+0,17%) | 29,35 | 29,85 | 29,10 | 30,55 | 2 444 | 73 466 |
  |
| BIP (BIOPLANET) | 16:31 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,50 | 28,00 | 28,50 | 272 | 7 617 |
  |
| 7FT (7FIT) | 16:44 | 22,20 | +0,80 | (+3,74%) | 21,40 | 22,00 | 21,40 | 23,40 | 2 559 | 57 771 |
  |
| ORG (ORGANIC) | 11:56 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 2 | 20 |
  |
| KOM (KOMPUTRON) | 17:00 | 5,82 | -0,03 | (-0,51%) | 5,85 | 5,85 | 5,60 | 5,85 | 11 251 | 63 950 |
  |
| EUR (EUROCASH) | 17:02 | 5,450 | +0,300 | (+5,83%) | 5,150 | 5,400 | 5,235 | 5,760 | 2 369 993 | 13 047 443 |
  |
| PGG (PROGUNSGR) | 16:48 | 4,76 | -0,22 | (-4,42%) | 4,98 | 4,84 | 4,76 | 4,96 | 7 533 | 36 369 |
  |
| ADX (ADATEX) | 16:28 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,60 | 1,69 | 492 | 830 |
  |
Biznesradar bez reklam? Sprawdź BR Plus