Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP (BIOPLANET) | 15:44 | 25,60 | -2,70 | (-9,54%) | 28,30 | 26,00 | 25,20 | 27,80 | 1 354 | 35 154 |
  |
| JMT (JERONIMO) | 09:21 | 90,05 | -2,25 | (-2,44%) | 92,30 | 90,05 | 90,05 | 90,05 | 20 | 1 801 |
  |
| ETL (EUROTEL) | 15:49 | 28,10 | -0,90 | (-3,10%) | 29,00 | 29,00 | 27,60 | 29,00 | 1 201 | 33 506 |
  |
| PGG (PROGUNSGR) | 15:02 | 6,24 | -0,36 | (-5,45%) | 6,60 | 6,30 | 6,24 | 6,82 | 1 801 | 11 388 |
  |
| PCO (PEPCO) | 15:54 | 26,12 | -0,36 | (-1,36%) | 26,48 | 25,46 | 25,30 | 26,12 | 811 247 | 20 944 391 |
  |
| EUR (EUROCASH) | 15:53 | 6,155 | -0,130 | (-2,07%) | 6,285 | 6,120 | 6,060 | 6,195 | 84 350 | 515 944 |
  |
| KOM (KOMPUTRON) | 15:43 | 6,26 | -0,04 | (-0,63%) | 6,30 | 6,28 | 6,06 | 6,28 | 5 631 | 34 538 |
  |
| ORG (ORGANIC) | 12:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 1 | 9 |
  |
| ADX (ADATEX) | 12:45 | 1,18 | +0,03 | (+2,61%) | 1,15 | 1,15 | 1,15 | 1,18 | 368 | 432 |
  |
| 7FT (7FIT) | 13:57 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 14,10 | 15,00 | 157 | 2 344 |
  |
| ZAB (ZABKA) | 15:55 | 20,99 | +0,21 | (+1,01%) | 20,78 | 20,50 | 20,26 | 21,03 | 2 529 289 | 52 383 676 |
  |
| DNP (DINOPL) | 15:55 | 41,01 | +1,14 | (+2,86%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 700 964 | 109 688 197 |
  |
Biznesradar bez reklam? Sprawdź BR Plus