Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORG (ORGANIC) | 16 lip 09:00 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,30 | 9,30 | 9,30 | 12 | 112 |
  |
| BIP (BIOPLANET) | 17 lip 15:00 | 29,00 | -0,90 | (-3,01%) | 29,90 | 29,00 | 29,00 | 29,50 | 226 | 6 579 |
  |
| DNP (DINOPL) | 17 lip 17:04 | 29,15 | -0,28 | (-0,95%) | 29,43 | 29,47 | 28,84 | 29,58 | 4 833 219 | 141 083 120 |
  |
| ETL (EUROTEL) | 17 lip 17:00 | 30,90 | -0,20 | (-0,64%) | 31,10 | 30,90 | 30,80 | 31,10 | 2 374 | 73 488 |
  |
| PGG (PROGUNSGR) | 17 lip 12:51 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 44 | 212 |
  |
| KOM (KOMPUTRON) | 17 lip 15:34 | 5,99 | 0,00 | (0,00%) | 5,99 | 5,87 | 5,86 | 5,99 | 591 | 3 530 |
  |
| ADX (ADATEX) | 17 lip 14:38 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,31 | 1,31 | 1,38 | 8 410 | 11 418 |
  |
| JMT (JERONIMO) | 17 lip 15:28 | 72,85 | +0,80 | (+1,11%) | 72,05 | 72,80 | 72,80 | 72,85 | 150 | 10 925 |
  |
| PCO (PEPCO) | 17 lip 17:01 | 41,41 | +0,77 | (+1,89%) | 40,64 | 40,48 | 40,14 | 41,50 | 1 413 653 | 58 278 052 |
  |
| EUR (EUROCASH) | 17 lip 17:00 | 5,280 | +0,110 | (+2,13%) | 5,170 | 5,180 | 5,130 | 5,300 | 188 658 | 989 852 |
  |
| 7FT (7FIT) | 17 lip 16:25 | 29,40 | +1,00 | (+3,52%) | 28,40 | 29,40 | 27,80 | 29,40 | 2 899 | 81 364 |
  |
| ZAB (ZABKA) | 17 lip 17:00 | 33,67 | +2,57 | (+8,26%) | 31,10 | 31,00 | 30,47 | 33,67 | 13 392 133 | 434 033 312 |
  |
Biznesradar bez reklam? Sprawdź BR Plus