Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMT (JERONIMO) | 09:06 | 71,60 | 0,00 | (0,00%) | 71,60 | 72,05 | 71,60 | 72,05 | 32 | 2 299 |
  |
| PCO (PEPCO) | 13:11 | 37,51 | +0,45 | (+1,21%) | 37,06 | 37,06 | 36,83 | 37,74 | 354 386 | 13 308 520 |
  |
| ETL (EUROTEL) | 12:52 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,30 | 30,20 | 30,35 | 1 077 | 32 612 |
  |
| BIP (BIOPLANET) | 13:12 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,00 | 29,00 | 29,80 | 468 | 13 673 |
  |
| ZAB (ZABKA) | 13:12 | 27,75 | -0,10 | (-0,36%) | 27,85 | 27,85 | 27,67 | 28,16 | 647 307 | 18 081 272 |
  |
| 7FT (7FIT) | 12:14 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,00 | 27,20 | 28,20 | 420 | 11 745 |
  |
| DNP (DINOPL) | 13:12 | 27,74 | +0,04 | (+0,14%) | 27,70 | 28,00 | 27,71 | 28,23 | 1 285 423 | 35 962 488 |
  |
| ORG (ORGANIC) | 3 lip 12:56 | 8,50 | +0,20 | (+2,41%) | 8,30 | 8,30 | 8,30 | 8,50 | 15 | 126 |
  |
| KOM (KOMPUTRON) | 12:35 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,77 | 5,96 | 5 071 | 29 633 |
  |
| EUR (EUROCASH) | 13:08 | 5,125 | +0,015 | (+0,29%) | 5,110 | 5,110 | 5,100 | 5,190 | 43 858 | 225 417 |
  |
| PGG (PROGUNSGR) | 10:05 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 3 | 15 |
  |
| ADX (ADATEX) | 12:05 | 1,39 | -0,05 | (-3,47%) | 1,44 | 1,49 | 1,39 | 1,49 | 20 647 | 29 475 |
  |
Biznesradar bez reklam? Sprawdź BR Plus