Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 13:14 | 1,42 | +0,07 | (+5,19%) | 1,35 | 1,43 | 1,41 | 1,43 | 925 | 1 317 |
  |
| PGG (PROGUNSGR) | 09:51 | 4,70 | +0,04 | (+0,86%) | 4,66 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| EUR (EUROCASH) | 17:00 | 5,125 | +0,010 | (+0,20%) | 5,115 | 5,120 | 5,055 | 5,200 | 226 738 | 1 165 116 |
  |
| KOM (KOMPUTRON) | 16:48 | 5,93 | -0,17 | (-2,79%) | 6,10 | 5,94 | 5,93 | 6,08 | 4 162 | 25 083 |
  |
| ORG (ORGANIC) | 15:43 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,40 | 10,40 | 10,50 | 18 | 189 |
  |
| 7FT (7FIT) | 15:47 | 21,20 | -0,80 | (-3,64%) | 22,00 | 22,20 | 21,20 | 22,40 | 822 | 17 791 |
  |
| ETL (EUROTEL) | 17:00 | 28,65 | -1,10 | (-3,70%) | 29,75 | 29,55 | 28,65 | 29,75 | 4 365 | 127 236 |
  |
| ZAB (ZABKA) | 17:00 | 31,65 | +0,09 | (+0,29%) | 31,56 | 31,53 | 31,53 | 31,69 | 1 098 926 | 34 732 793 |
  |
| DNP (DINOPL) | 17:04 | 35,07 | -0,34 | (-0,96%) | 35,41 | 35,34 | 34,90 | 35,35 | 3 874 488 | 135 996 166 |
  |
| PCO (PEPCO) | 17:01 | 44,90 | +0,33 | (+0,74%) | 44,57 | 44,80 | 44,62 | 45,75 | 1 521 800 | 68 764 665 |
  |
| JMT (JERONIMO) | 28 wrz 12:31 | 78,15 | +0,05 | (+0,06%) | 78,10 | 78,15 | 78,15 | 78,15 | 1 | 78 |
  |
Biznesradar bez reklam? Sprawdź BR Plus