Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 23 gru 11:35 | 1,280 | +0,030 | (+2,40%) | 1,250 | 1,240 | 1,230 | 1,280 | 1 498 | 1 857 |
  |
| PGG (PROGUNSGR) | 23 gru 16:47 | 4,75 | -0,14 | (-2,86%) | 4,89 | 4,75 | 4,67 | 4,80 | 23 834 | 112 438 |
  |
| EUR (EUROCASH) | 23 gru 17:03 | 6,310 | +0,150 | (+2,44%) | 6,160 | 6,115 | 6,080 | 6,330 | 807 973 | 5 011 670 |
  |
| KOM (KOMPUTRON) | 23 gru 16:48 | 6,64 | +0,28 | (+4,40%) | 6,36 | 6,48 | 6,36 | 6,68 | 18 439 | 119 695 |
  |
| 7FT (7FIT) | 23 gru 11:44 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,80 | 10,90 | 49 | 531 |
  |
| ORG (ORGANIC) | 23 gru 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 4 | 50 |
  |
| ZAB (ZABKA) | 23 gru 17:04 | 22,89 | -0,19 | (-0,82%) | 23,08 | 22,93 | 22,86 | 23,21 | 1 159 608 | 26 647 228 |
  |
| BIP (BIOPLANET) | 23 gru 17:00 | 25,10 | -0,90 | (-3,46%) | 26,00 | 26,00 | 25,00 | 26,00 | 913 | 22 890 |
  |
| ETL (EUROTEL) | 23 gru 17:00 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,80 | 28,50 | 29,30 | 7 660 | 221 197 |
  |
| PCO (PEPCO) | 23 gru 17:04 | 29,70 | +0,18 | (+0,61%) | 29,52 | 29,60 | 29,49 | 30,05 | 1 357 648 | 40 479 012 |
  |
| DNP (DINOPL) | 23 gru 17:04 | 40,95 | +0,16 | (+0,39%) | 40,79 | 40,94 | 40,50 | 41,10 | 1 457 378 | 59 531 120 |
  |
| JMT (JERONIMO) | 23 gru 10:59 | 86,20 | +1,00 | (+1,17%) | 85,20 | 86,20 | 86,20 | 86,20 | 23 | 1 983 |
  |
Biznesradar bez reklam? Sprawdź BR Plus