Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 10:19 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 1 | 12 |
  |
| ORG (ORGANIC) | 09:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| JMT (JERONIMO) | 23 sty 16:02 | 85,60 | +0,10 | (+0,12%) | 85,50 | 85,60 | 85,60 | 85,60 | 25 | 2 140 |
  |
| BIP (BIOPLANET) | 09:49 | 32,30 | -0,10 | (-0,31%) | 32,40 | 32,30 | 31,40 | 32,30 | 98 | 3 130 |
  |
| PGG (PROGUNSGR) | 09:38 | 6,00 | +0,16 | (+2,74%) | 5,84 | 5,84 | 5,84 | 6,00 | 291 | 1 715 |
  |
| ETL (EUROTEL) | 10:10 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,30 | 31,00 | 31,30 | 474 | 14 782 |
  |
| KOM (KOMPUTRON) | 10:22 | 6,80 | -0,16 | (-2,30%) | 6,96 | 6,74 | 6,74 | 6,92 | 1 618 | 10 909 |
  |
| ADX (ADATEX) | 10:06 | 1,26 | -0,05 | (-4,18%) | 1,32 | 1,24 | 1,22 | 1,26 | 2 230 | 2 770 |
  |
| EUR (EUROCASH) | 10:25 | 6,820 | -0,020 | (-0,29%) | 6,840 | 6,840 | 6,740 | 6,840 | 42 626 | 289 793 |
  |
| PCO (PEPCO) | 10:26 | 29,56 | +0,03 | (+0,10%) | 29,53 | 29,40 | 28,90 | 29,59 | 151 502 | 4 454 467 |
  |
| ZAB (ZABKA) | 10:26 | 22,07 | -0,16 | (-0,72%) | 22,23 | 22,23 | 22,07 | 22,24 | 670 315 | 14 807 169 |
  |
| DNP (DINOPL) | 10:26 | 38,16 | -0,74 | (-1,90%) | 38,90 | 39,00 | 38,15 | 39,01 | 823 982 | 31 602 843 |
  |
Biznesradar bez reklam? Sprawdź BR Plus