Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 28 lip 17:00 | 10,19 | -0,20 | (-1,92%) | 10,39 | 10,42 | 10,16 | 10,42 | 157 646 | 1 611 262 |
  |
| STX (STALEXP) | 28 lip 17:01 | 1,848 | -0,008 | (-0,43%) | 1,856 | 1,856 | 1,828 | 1,858 | 331 138 | 608 725 |
  |
| ENT (ENTER) | 28 lip 17:00 | 51,80 | -0,70 | (-1,33%) | 52,50 | 52,50 | 51,80 | 52,80 | 9 146 | 476 987 |
  |
| TRN (TRANSPOL) | 28 lip 17:00 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,30 | 12,85 | 13,30 | 12 210 | 161 547 |
  |
| OTS (OTLOG) | 28 lip 17:00 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,74 | 15,06 | 15,76 | 3 836 | 58 907 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 28 lip 16:45 | 67,00 | +0,50 | (+0,75%) | 66,50 | 67,45 | 66,65 | 67,45 | 542 | 36 317 |
  |
| PNT (POINTPACK) | 28 lip 10:57 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,60 | 13,10 | 13,80 | 1 525 | 20 268 |
  |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| BLT (BALTICON) | 28 lip 17:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 18,80 | 18,50 | 19,80 | 101 | 1 882 |
  |
| XBS (XBSPROLOG) | 28 lip 10:26 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 9 | 585 |
  |
| FPO (FORPOSTA) | 28 lip 15:00 | 2,62 | +0,22 | (+9,17%) | 2,40 | 2,42 | 2,42 | 2,62 | 208 | 504 |
  |
| ATA (ATCCARGO) | 28 lip 14:33 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 |
  |
Biznesradar bez reklam? Sprawdź BR Plus