Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 20.00 | 20.60 | 109 749 | 2 220 881 | ||
STX (STALEXP) | 2.610 | -0.005 | (-0.19%) | 2.615 | 2.615 | 2.590 | 2.615 | 288 100 | 751 670 | ||
OTS (OTLOG) | 19.50 | -0.70 | (-3.47%) | 20.20 | 20.00 | 19.50 | 20.00 | 4 194 | 83 070 | ||
ENT (ENTER) | 58.00 | +0.30 | (+0.52%) | 57.70 | 57.60 | 57.30 | 58.20 | 1 062 | 61 421 | ||
ATA (ATCCARGO) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 13.80 | 14.60 | 3 413 | 48 425 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
PNT (POINTPACK) | 17.60 | -0.05 | (-0.28%) | 17.65 | 17.65 | 17.60 | 17.70 | 207 | 3 654 | ||
XBS (XBSPROLOG) | 101.00 | -1.00 | (-0.98%) | 102.00 | 103.00 | 101.00 | 103.00 | 29 | 2 969 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.820 | 0.860 | 198 | 165 | ||
TRN (TRANSPOL) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.91 | 2.91 | 2.94 | 12 | 35 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus