Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 3 cze 17:01 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,090 | 2,985 | 3,090 | 443 512 | 1 350 248 |
  |
| PKP (PKPCARGO) | 3 cze 17:03 | 13,35 | -0,10 | (-0,74%) | 13,45 | 13,49 | 13,30 | 13,64 | 61 283 | 821 825 |
  |
| TRN (TRANSPOL) | 3 cze 17:00 | 13,85 | +0,80 | (+6,13%) | 13,05 | 13,45 | 13,05 | 13,95 | 34 026 | 458 361 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| OTS (OTLOG) | 3 cze 17:00 | 15,32 | +0,82 | (+5,66%) | 14,50 | 14,56 | 14,56 | 15,70 | 14 178 | 215 773 |
  |
| ENT (ENTER) | 3 cze 17:00 | 52,80 | -0,70 | (-1,31%) | 53,50 | 53,00 | 52,00 | 53,40 | 8 862 | 466 071 |
  |
| ATA (ATCCARGO) | 3 cze 15:31 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,80 | 10,40 | 10,90 | 4 985 | 54 182 |
  |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| INPT (INPOST) | 3 cze 16:56 | 64,90 | -0,15 | (-0,23%) | 65,05 | 65,25 | 64,85 | 65,25 | 614 | 39 932 |
  |
| PNT (POINTPACK) | 3 cze 15:52 | 13,60 | +0,20 | (+1,49%) | 13,40 | 13,40 | 13,10 | 13,60 | 471 | 6 281 |
  |
| BLT (BALTICON) | 3 cze 16:44 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,00 | 18,50 | 19,80 | 115 | 2 193 |
  |
| KPC (KUPIEC) | 3 cze 11:00 | 1,09 | +0,09 | (+9,00%) | 1,00 | 1,09 | 1,09 | 1,09 | 11 | 12 |
 |
| XBS (XBSPROLOG) | 3 cze 15:28 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 66,00 | 66,00 | 1 | 66 |
  |
Biznesradar bez reklam? Sprawdź BR Plus