Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 11:11 | 2,795 | -0,040 | (-1,41%) | 2,835 | 2,835 | 2,790 | 2,835 | 105 138 | 295 031 |
  |
| PKP (PKPCARGO) | 11:17 | 14,10 | +0,30 | (+2,17%) | 13,80 | 13,75 | 13,68 | 14,10 | 39 278 | 550 970 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ENT (ENTER) | 11:19 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,30 | 51,90 | 52,60 | 12 581 | 658 787 |
  |
| TRN (TRANSPOL) | 11:19 | 13,80 | -0,20 | (-1,43%) | 14,00 | 13,55 | 13,55 | 13,95 | 4 156 | 57 423 |
  |
| PNT (POINTPACK) | 10:03 | 13,70 | +0,50 | (+3,79%) | 13,20 | 12,10 | 10,70 | 13,70 | 1 071 | 13 845 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| INPT (INPOST) | 11:12 | 64,40 | -0,05 | (-0,08%) | 64,45 | 64,45 | 64,35 | 64,60 | 671 | 43 240 |
  |
| OTS (OTLOG) | 11:03 | 13,50 | +0,32 | (+2,43%) | 13,18 | 13,50 | 13,48 | 13,62 | 431 | 5 841 |
  |
| ATA (ATCCARGO) | 11:11 | 11,00 | +0,30 | (+2,80%) | 10,70 | 11,00 | 11,00 | 11,80 | 405 | 4 522 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| XBS (XBSPROLOG) | 11:08 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 67 | 4 288 |
  |
| BLT (BALTICON) | 2 kwi 11:56 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 4 | 78 |
  |
| FPO (FORPOSTA) | 2 kwi 15:00 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,94 | 2,94 | 2,94 | 3 | 9 |
  |
Biznesradar bez reklam? Sprawdź BR Plus