Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17:04 | 3,000 | -0,025 | (-0,83%) | 3,025 | 3,025 | 2,980 | 3,060 | 265 180 | 801 078 |
  |
| PKP (PKPCARGO) | 17:03 | 15,30 | +0,48 | (+3,24%) | 14,82 | 14,91 | 14,81 | 15,30 | 88 126 | 1 330 765 |
  |
| TRN (TRANSPOL) | 17:00 | 23,20 | +3,20 | (+16,00%) | 20,00 | 20,10 | 20,10 | 23,60 | 61 844 | 1 389 378 |
  |
| ENT (ENTER) | 17:00 | 52,70 | +0,90 | (+1,74%) | 51,80 | 51,40 | 51,40 | 52,70 | 3 061 | 159 712 |
  |
| PNT (POINTPACK) | 16:47 | 14,10 | +0,40 | (+2,92%) | 13,70 | 13,60 | 13,40 | 14,10 | 1 976 | 27 303 |
  |
| INPT (INPOST) | 16:20 | 64,90 | +0,20 | (+0,31%) | 64,70 | 64,90 | 64,65 | 65,00 | 630 | 40 841 |
  |
| ATA (ATCCARGO) | 15:48 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,80 | 11,50 | 11,90 | 2 268 | 26 255 |
  |
| OTS (OTLOG) | 14:39 | 13,30 | +0,10 | (+0,76%) | 13,20 | 13,00 | 12,86 | 13,30 | 1 305 | 17 064 |
  |
| BLT (BALTICON) | 14:08 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,70 | 18,90 | 19,70 | 65 | 1 235 |
  |
| FPO (FORPOSTA) | 19 maj 15:00 | 2,20 | +0,14 | (+6,80%) | 2,06 | 2,40 | 2,20 | 2,40 | 901 | 1 982 |
  |
| XBS (XBSPROLOG) | 19 maj 11:49 | 66,00 | -0,50 | (-0,75%) | 66,50 | 66,00 | 66,00 | 66,00 | 50 | 3 300 |
  |
| KPC (KUPIEC) | 13 maj 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus