Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 15:42 | 16,20 | +0,40 | (+2,53%) | 15,80 | 16,50 | 15,70 | 16,95 | 45 069 | 734 536 |
|
ENT (ENTER) | 15:39 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,50 | 58,60 | 4 251 | 246 979 |
|
STX (STALEXP) | 15:38 | 3,075 | +0,035 | (+1,15%) | 3,040 | 3,050 | 3,035 | 3,080 | 118 505 | 360 882 |
|
INPT (INPOST) | 15:36 | 68,85 | -0,35 | (-0,51%) | 69,20 | 70,80 | 67,00 | 70,80 | 2 261 | 154 285 | |
PKP (PKPCARGO) | 15:34 | 16,78 | 0,00 | (0,00%) | 16,78 | 17,02 | 16,60 | 17,22 | 133 380 | 2 254 297 |
|
BLT (BALTICON) | 15:19 | 14,20 | -1,20 | (-7,79%) | 15,40 | 15,40 | 14,10 | 15,40 | 487 | 7 338 |
|
XBS (XBSPROLOG) | 15:19 | 88,00 | -1,00 | (-1,12%) | 89,00 | 87,00 | 85,00 | 89,50 | 95 | 8 348 |
|
OTS (OTLOG) | 15:17 | 19,42 | -0,54 | (-2,71%) | 19,96 | 19,96 | 19,40 | 19,96 | 5 706 | 111 497 |
|
FPO (FORPOSTA) | 15:00 | 1,60 | -0,26 | (-13,98%) | 1,86 | 1,70 | 1,60 | 1,70 | 1 260 | 2 042 | |
TRN (TRANSPOL) | 13:58 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,00 | 3,00 | 3,06 | 3 812 | 11 626 |
|
PNT (POINTPACK) | 13:53 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,85 | 10,80 | 11,10 | 2 148 | 23 377 |
|
KPC (KUPIEC) | 09:33 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,945 | 0,945 | 0,945 | 300 | 284 |
|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus