Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 12:42 | 64,00 | +1,50 | (+2,40%) | 62,50 | 62,50 | 62,50 | 64,00 | 53 | 3 335 |
  |
| OTS (OTLOG) | 09:25 | 16,36 | +0,26 | (+1,61%) | 16,10 | 15,98 | 15,98 | 16,36 | 22 | 353 |
  |
| PKP (PKPCARGO) | 12:56 | 10,56 | +0,25 | (+2,42%) | 10,31 | 10,50 | 10,38 | 10,74 | 114 298 | 1 208 781 |
  |
| INPT (INPOST) | 12:50 | 66,55 | +0,25 | (+0,38%) | 66,30 | 67,00 | 66,00 | 67,00 | 1 670 | 111 270 |
  |
| ATA (ATCCARGO) | 12:38 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,30 | 12,00 | 12,70 | 2 172 | 26 433 |
  |
| KDM (KDMSHIPNG) | 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 11:08 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 596 | 1 478 |
  |
| STX (STALEXP) | 12:55 | 1,828 | -0,020 | (-1,08%) | 1,848 | 1,848 | 1,820 | 1,848 | 146 505 | 268 297 |
  |
| TRN (TRANSPOL) | 12:54 | 13,00 | -0,05 | (-0,38%) | 13,05 | 12,85 | 12,85 | 13,10 | 3 061 | 39 892 |
  |
| PNT (POINTPACK) | 09:12 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,70 | 13,70 | 13,70 | 67 | 918 |
  |
| ENT (ENTER) | 12:55 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,10 | 54,50 | 55,20 | 23 639 | 1 296 389 |
  |
| KPC (KUPIEC) | 5 sie 11:00 | 0,900 | -0,220 | (-19,64%) | 1,120 | 0,900 | 0,900 | 0,900 | 620 | 558 |
 |
| BLT (BALTICON) | 12:16 | 19,10 | -1,50 | (-7,28%) | 20,60 | 19,70 | 19,10 | 20,00 | 58 | 1 158 |
  |
Biznesradar bez reklam? Sprawdź BR Plus