Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
INPT (INPOST) | 16:21 | 70,80 | +1,80 | (+2,61%) | 69,00 | 69,50 | 69,30 | 71,00 | 1 054 | 74 178 | |
ENT (ENTER) | 16:21 | 59,50 | +1,10 | (+1,88%) | 58,40 | 59,20 | 58,10 | 59,90 | 4 339 | 256 194 |
|
ATA (ATCCARGO) | 16:15 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,30 | 16,00 | 16,40 | 403 | 6 571 |
|
BLT (BALTICON) | 13:08 | 15,60 | +0,20 | (+1,30%) | 15,40 | 15,60 | 14,20 | 15,60 | 401 | 6 121 |
|
FPO (FORPOSTA) | 11:00 | 1,48 | +0,16 | (+12,12%) | 1,32 | 1,48 | 1,48 | 1,48 | 1 000 | 1 480 | |
TRN (TRANSPOL) | 09:00 | 3,03 | +0,03 | (+1,00%) | 3,00 | 3,03 | 3,03 | 3,03 | 5 | 15 |
|
STX (STALEXP) | 16:14 | 3,100 | +0,015 | (+0,49%) | 3,085 | 3,085 | 3,085 | 3,120 | 90 260 | 279 953 |
|
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
KPC (KUPIEC) | 11 lut 09:33 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,945 | 0,945 | 0,945 | 300 | 284 |
|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
XBS (XBSPROLOG) | 13:58 | 88,00 | 0,00 | (0,00%) | 88,00 | 90,00 | 88,00 | 90,00 | 54 | 4 754 |
|
PKP (PKPCARGO) | 16:34 | 16,70 | -0,04 | (-0,24%) | 16,74 | 16,74 | 16,64 | 17,24 | 46 318 | 785 823 |
|
OTS (OTLOG) | 16:27 | 19,40 | -0,08 | (-0,41%) | 19,48 | 19,46 | 19,00 | 19,60 | 3 590 | 69 644 |
|
PNT (POINTPACK) | 15:31 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,75 | 11,50 | 11,75 | 338 | 3 888 |
|
Biznesradar bez reklam? Sprawdź BR Plus