Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PNT (POINTPACK) | 27.70 | +0.30 | (+1.09%) | 27.40 | 27.50 | 27.00 | 28.00 | 3 813 | 104 245 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.20 | 12.20 | 12.50 | 2 | 25 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 50 | 49 | ||
STX (STALEXP) | 2.980 | -0.050 | (-1.65%) | 3.030 | 3.020 | 2.950 | 3.020 | 46 325 | 137 734 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
OTS (OTLOG) | 31.65 | -0.20 | (-0.63%) | 31.85 | 32.00 | 31.00 | 32.50 | 2 315 | 74 156 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PKP (PKPCARGO) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 12.84 | 87 055 | 1 082 051 | ||
BLT (BALTICON) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.40 | 11.20 | 11.70 | 357 | 4 024 | ||
ENT (ENTER) | 67.60 | -2.30 | (-3.29%) | 69.90 | 69.50 | 67.50 | 69.50 | 7 803 | 534 691 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus