Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 9 gru 11:31 | 90,00 | +2,00 | (+2,27%) | 88,00 | 90,00 | 90,00 | 90,00 | 15 | 1 350 |
  |
| INPT (INPOST) | 9 gru 17:04 | 41,90 | +0,42 | (+1,01%) | 41,48 | 41,48 | 41,10 | 41,90 | 5 553 | 230 344 |
  |
| ATA (ATCCARGO) | 9 gru 16:26 | 15,05 | +0,10 | (+0,67%) | 14,95 | 15,05 | 14,95 | 15,05 | 96 | 1 445 |
  |
| TRN (TRANSPOL) | 9 gru 14:42 | 3,85 | +0,10 | (+2,67%) | 3,75 | 3,71 | 3,71 | 3,85 | 1 689 | 6 277 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 9 gru 17:02 | 3,050 | 0,000 | (0,00%) | 3,050 | 3,055 | 3,040 | 3,060 | 83 875 | 255 356 |
  |
| FPO (FORPOSTA) | 8 gru 11:00 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,44 | 2,44 | 2,44 | 600 | 1 464 |
 |
| KPC (KUPIEC) | 26 lis 11:08 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 26 324 | 31 589 |
 |
| PKP (PKPCARGO) | 9 gru 17:03 | 12,81 | -0,18 | (-1,39%) | 12,99 | 13,10 | 12,60 | 13,10 | 125 051 | 1 606 006 |
  |
| BLT (BALTICON) | 9 gru 11:13 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,20 | 20,20 | 20,20 | 11 | 222 |
  |
| ENT (ENTER) | 9 gru 17:02 | 53,20 | -0,50 | (-0,93%) | 53,70 | 54,00 | 52,80 | 54,00 | 9 028 | 480 840 |
  |
| PNT (POINTPACK) | 9 gru 16:47 | 12,90 | -0,60 | (-4,44%) | 13,50 | 13,50 | 12,80 | 13,55 | 3 629 | 47 460 |
  |
| OTS (OTLOG) | 9 gru 17:00 | 11,24 | -0,96 | (-7,87%) | 12,20 | 12,18 | 11,00 | 12,30 | 8 017 | 92 051 |
  |
Biznesradar bez reklam? Sprawdź BR Plus