Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 5 sty 15:00 | 3,02 | +0,48 | (+18,90%) | 2,54 | 2,54 | 2,54 | 3,02 | 3 007 | 7 641 |
  |
| STX (STALEXP) | 5 sty 17:01 | 3,200 | +0,005 | (+0,16%) | 3,195 | 3,200 | 3,170 | 3,200 | 219 930 | 702 374 |
  |
| TRN (TRANSPOL) | 5 sty 16:40 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,61 | 3,69 | 7 996 | 28 933 |
  |
| OTS (OTLOG) | 5 sty 16:20 | 11,88 | +0,02 | (+0,17%) | 11,86 | 11,70 | 11,40 | 11,92 | 1 834 | 21 371 |
  |
| PNT (POINTPACK) | 5 sty 16:24 | 13,05 | +0,35 | (+2,76%) | 12,70 | 12,90 | 12,35 | 13,10 | 5 969 | 76 675 |
  |
| PKP (PKPCARGO) | 5 sty 17:03 | 14,55 | +0,47 | (+3,34%) | 14,08 | 14,32 | 14,20 | 14,78 | 261 679 | 3 787 668 |
  |
| ATA (ATCCARGO) | 5 sty 15:48 | 15,25 | -0,05 | (-0,33%) | 15,30 | 15,40 | 14,85 | 15,40 | 242 | 3 675 |
  |
| BLT (BALTICON) | 5 sty 11:13 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 29 | 632 |
  |
| INPT (INPOST) | 5 sty 17:02 | 48,64 | +4,64 | (+10,55%) | 44,00 | 44,48 | 44,20 | 48,64 | 52 116 | 2 413 829 |
  |
| ENT (ENTER) | 5 sty 17:03 | 63,40 | +3,20 | (+5,32%) | 60,20 | 60,90 | 60,70 | 63,80 | 41 365 | 2 604 016 |
  |
| XBS (XBSPROLOG) | 5 sty 16:22 | 83,00 | +0,50 | (+0,61%) | 82,50 | 83,00 | 80,00 | 83,00 | 104 | 8 524 |
  |
Biznesradar bez reklam? Sprawdź BR Plus