Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 21 sty 11:44 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 22 sty 15:00 | 2,86 | -0,20 | (-6,54%) | 3,06 | 2,86 | 2,86 | 2,86 | 247 | 706 |
  |
| STX (STALEXP) | 23 sty 17:01 | 2,925 | -0,240 | (-7,58%) | 3,165 | 3,130 | 2,900 | 3,130 | 1 373 058 | 4 072 952 |
  |
| TRN (TRANSPOL) | 23 sty 17:00 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,80 | 3,77 | 3,80 | 514 | 1 943 |
  |
| OTS (OTLOG) | 23 sty 17:02 | 13,56 | +2,12 | (+18,53%) | 11,44 | 11,84 | 11,84 | 14,90 | 45 504 | 633 625 |
  |
| PKP (PKPCARGO) | 23 sty 17:01 | 13,83 | -0,07 | (-0,50%) | 13,90 | 14,04 | 13,76 | 14,04 | 61 673 | 854 542 |
  |
| ATA (ATCCARGO) | 23 sty 13:44 | 15,00 | -0,15 | (-0,99%) | 15,15 | 14,80 | 14,80 | 15,10 | 1 027 | 15 479 |
  |
| PNT (POINTPACK) | 23 sty 17:04 | 15,50 | -0,30 | (-1,90%) | 15,80 | 16,35 | 15,35 | 16,35 | 1 736 | 27 126 |
  |
| BLT (BALTICON) | 23 sty 15:57 | 25,00 | +0,40 | (+1,63%) | 24,60 | 24,60 | 21,40 | 25,00 | 1 791 | 42 239 |
  |
| INPT (INPOST) | 23 sty 16:49 | 55,95 | -1,15 | (-2,01%) | 57,10 | 56,85 | 55,95 | 57,20 | 3 304 | 187 215 |
  |
| ENT (ENTER) | 23 sty 17:00 | 65,30 | -0,80 | (-1,21%) | 66,10 | 66,80 | 63,90 | 67,00 | 21 364 | 1 404 853 |
  |
| XBS (XBSPROLOG) | 23 sty 14:02 | 82,50 | -1,00 | (-1,20%) | 83,50 | 82,50 | 82,50 | 82,50 | 4 | 330 |
  |
Biznesradar bez reklam? Sprawdź BR Plus