Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 10 kwi 11:00 | 2,68 | -0,26 | (-8,84%) | 2,94 | 2,68 | 2,68 | 2,68 | 187 | 501 |
  |
| STX (STALEXP) | 09:58 | 2,750 | 0,000 | (0,00%) | 2,750 | 2,765 | 2,745 | 2,770 | 36 477 | 100 849 |
  |
| ATA (ATCCARGO) | 09:59 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,20 | 12,10 | 12,80 | 237 | 2 926 |
  |
| PNT (POINTPACK) | 09:41 | 12,50 | -0,60 | (-4,58%) | 13,10 | 12,80 | 12,50 | 12,80 | 1 308 | 16 445 |
  |
| TRN (TRANSPOL) | 09:59 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,05 | 13,60 | 3 083 | 41 126 |
  |
| OTS (OTLOG) | 10 kwi 16:49 | 13,50 | -0,28 | (-2,03%) | 13,78 | 13,78 | 12,96 | 14,00 | 3 229 | 43 459 |
  |
| PKP (PKPCARGO) | 09:50 | 14,07 | -0,06 | (-0,42%) | 14,13 | 14,24 | 14,05 | 14,29 | 4 886 | 69 302 |
  |
| BLT (BALTICON) | 09:25 | 20,40 | -1,40 | (-6,42%) | 21,80 | 21,00 | 20,40 | 21,00 | 6 | 124 |
  |
| ENT (ENTER) | 09:57 | 55,10 | -1,20 | (-2,13%) | 56,30 | 56,00 | 54,50 | 56,60 | 11 963 | 665 711 |
  |
| XBS (XBSPROLOG) | 09:12 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 1 | 64 |
  |
| INPT (INPOST) | 09:40 | 64,25 | -0,25 | (-0,39%) | 64,50 | 64,20 | 64,20 | 64,50 | 228 | 14 647 |
  |
Biznesradar bez reklam? Sprawdź BR Plus