Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 7 lut 16:47 | 0,965 | -0,045 | (-4,46%) | 1,010 | 0,965 | 0,965 | 0,965 | 10 | 10 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 7 lut 15:29 | 1,86 | +0,36 | (+24,00%) | 1,50 | 1,60 | 1,60 | 1,86 | 2 104 | 3 626 | |
| TRN (TRANSPOL) | 7 lut 16:14 | 2,96 | -0,12 | (-3,90%) | 3,08 | 3,12 | 2,96 | 3,12 | 13 329 | 40 131 |
  |
| STX (STALEXP) | 7 lut 16:49 | 2,990 | -0,010 | (-0,33%) | 3,000 | 3,000 | 2,975 | 3,050 | 175 677 | 528 218 |
  |
| PNT (POINTPACK) | 7 lut 16:06 | 11,15 | +0,35 | (+3,24%) | 10,80 | 11,20 | 10,95 | 11,20 | 1 026 | 11 341 |
  |
| BLT (BALTICON) | 7 lut 15:51 | 13,50 | -0,40 | (-2,88%) | 13,90 | 13,50 | 13,20 | 13,50 | 293 | 3 921 |
  |
| ATA (ATCCARGO) | 7 lut 12:36 | 14,50 | -0,40 | (-2,68%) | 14,90 | 14,50 | 14,50 | 15,00 | 294 | 4 291 |
  |
| PKP (PKPCARGO) | 7 lut 17:00 | 15,52 | +0,12 | (+0,78%) | 15,40 | 15,48 | 15,28 | 15,66 | 31 523 | 486 999 |
  |
| OTS (OTLOG) | 7 lut 17:00 | 19,36 | -0,12 | (-0,62%) | 19,48 | 19,36 | 19,00 | 19,40 | 1 261 | 24 345 |
  |
| ENT (ENTER) | 7 lut 17:02 | 56,40 | +2,20 | (+4,06%) | 54,20 | 54,60 | 54,20 | 56,40 | 9 802 | 543 289 |
  |
| INPT (INPOST) | 7 lut 16:44 | 67,95 | +0,90 | (+1,34%) | 67,05 | 67,20 | 67,20 | 67,95 | 427 | 28 813 | |
| XBS (XBSPROLOG) | 7 lut 16:03 | 91,00 | +1,00 | (+1,11%) | 90,00 | 90,00 | 86,00 | 91,00 | 58 | 5 186 |
  |
Biznesradar bez reklam? Sprawdź BR Plus