Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 21 sty 11:44 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 22 sty 15:00 | 2,86 | -0,20 | (-6,54%) | 3,06 | 2,86 | 2,86 | 2,86 | 247 | 706 |
  |
| STX (STALEXP) | 12:40 | 2,925 | -0,240 | (-7,58%) | 3,165 | 3,130 | 2,900 | 3,130 | 892 274 | 2 663 678 |
  |
| TRN (TRANSPOL) | 10:46 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,80 | 3,78 | 3,80 | 8 | 30 |
  |
| OTS (OTLOG) | 12:41 | 13,56 | +2,12 | (+18,53%) | 11,44 | 11,84 | 11,84 | 14,90 | 30 134 | 423 903 |
  |
| PKP (PKPCARGO) | 12:40 | 13,85 | -0,05 | (-0,36%) | 13,90 | 14,04 | 13,80 | 14,04 | 17 446 | 242 597 |
  |
| ATA (ATCCARGO) | 12:29 | 15,00 | -0,15 | (-0,99%) | 15,15 | 14,80 | 14,80 | 15,10 | 1 006 | 15 164 |
  |
| PNT (POINTPACK) | 12:31 | 15,85 | +0,05 | (+0,32%) | 15,80 | 16,35 | 15,35 | 16,35 | 1 112 | 17 459 |
  |
| BLT (BALTICON) | 12:41 | 24,40 | -0,20 | (-0,81%) | 24,60 | 24,60 | 21,40 | 24,80 | 1 467 | 34 212 |
  |
| INPT (INPOST) | 12:39 | 57,00 | -0,10 | (-0,18%) | 57,10 | 56,85 | 56,50 | 57,15 | 1 995 | 113 399 |
  |
| ENT (ENTER) | 12:38 | 65,30 | -0,80 | (-1,21%) | 66,10 | 66,80 | 63,90 | 67,00 | 15 094 | 997 853 |
  |
| XBS (XBSPROLOG) | 22 sty 13:49 | 83,50 | +1,50 | (+1,83%) | 82,00 | 82,00 | 81,00 | 83,50 | 125 | 10 222 |
  |
Biznesradar bez reklam? Sprawdź BR Plus