Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.900 | +0.100 | (+3.57%) | 2.800 | 2.800 | 2.760 | 2.905 | 140 576 | 399 738 | ||
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.54 | 3.64 | 228 | 819 | ||
BLT (BALTICON) | 11.70 | -0.40 | (-3.31%) | 12.10 | 11.70 | 11.50 | 11.70 | 1 001 | 11 609 | ||
ATA (ATCCARGO) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.30 | 12.00 | 12.30 | 2 015 | 24 199 | ||
PKP (PKPCARGO) | 12.32 | +0.22 | (+1.82%) | 12.10 | 12.20 | 12.20 | 12.50 | 30 992 | 381 474 | ||
PNT (POINTPACK) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.90 | 27.50 | 28.00 | 2 555 | 70 692 | ||
OTS (OTLOG) | 32.00 | -1.35 | (-4.05%) | 33.35 | 33.30 | 30.00 | 33.45 | 4 565 | 146 340 | ||
ENT (ENTER) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.00 | 69.70 | 71.00 | 1 602 | 112 759 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus