Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KPC (KUPIEC) | 8 lip 11:00 | 1,05 | -0,03 | (-2,78%) | 1,08 | 1,05 | 1,05 | 1,05 | 947 | 994 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 12:52 | 1,880 | -0,002 | (-0,11%) | 1,882 | 1,886 | 1,872 | 1,906 | 107 027 | 201 390 |
  |
| FPO (FORPOSTA) | 11:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 193 | 502 |
  |
| PKP (PKPCARGO) | 12:55 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,20 | 10,03 | 10,29 | 119 168 | 1 205 718 |
  |
| ATA (ATCCARGO) | 12:34 | 12,60 | +0,20 | (+1,61%) | 12,40 | 12,50 | 12,40 | 12,60 | 204 | 2 538 |
  |
| TRN (TRANSPOL) | 12:10 | 13,10 | +0,30 | (+2,34%) | 12,80 | 13,15 | 12,95 | 13,40 | 3 783 | 49 932 |
  |
| PNT (POINTPACK) | 12:41 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,60 | 13,50 | 13,60 | 361 | 4 874 |
  |
| OTS (OTLOG) | 12:19 | 16,50 | +0,26 | (+1,60%) | 16,24 | 16,22 | 16,02 | 16,70 | 213 | 3 442 |
  |
| BLT (BALTICON) | 17 lip 11:19 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 7 | 135 |
  |
| ENT (ENTER) | 12:48 | 49,80 | -0,10 | (-0,20%) | 49,90 | 49,95 | 49,60 | 49,95 | 6 663 | 331 619 |
  |
| XBS (XBSPROLOG) | 12:47 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,00 | 64,00 | 65,00 | 81 | 5 231 |
  |
| INPT (INPOST) | 12:44 | 66,45 | -0,05 | (-0,08%) | 66,50 | 68,45 | 66,45 | 68,45 | 1 210 | 80 618 |
  |
Biznesradar bez reklam? Sprawdź BR Plus