Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
KPC (KUPIEC) | 16:48 | 0,945 | -0,020 | (-2,07%) | 0,965 | 0,965 | 0,905 | 0,965 | 8 400 | 8 052 |
|
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
FPO (FORPOSTA) | 15:00 | 1,86 | 0,00 | (0,00%) | 1,86 | 1,86 | 1,86 | 1,86 | 988 | 1 838 | |
TRN (TRANSPOL) | 15:17 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,11 | 2 781 | 8 317 |
|
STX (STALEXP) | 17:00 | 3,040 | +0,050 | (+1,67%) | 2,990 | 3,025 | 3,010 | 3,080 | 154 915 | 473 039 |
|
PNT (POINTPACK) | 17:02 | 11,10 | -0,05 | (-0,45%) | 11,15 | 10,95 | 10,95 | 11,15 | 1 157 | 12 739 |
|
BLT (BALTICON) | 16:49 | 15,40 | +1,90 | (+14,07%) | 13,50 | 13,50 | 13,50 | 15,60 | 3 056 | 44 739 |
|
ATA (ATCCARGO) | 16:14 | 15,80 | +1,30 | (+8,97%) | 14,50 | 15,00 | 15,00 | 15,95 | 3 525 | 55 652 |
|
PKP (PKPCARGO) | 17:04 | 16,78 | +1,26 | (+8,12%) | 15,52 | 15,60 | 15,38 | 16,88 | 249 629 | 4 076 483 |
|
OTS (OTLOG) | 17:00 | 19,96 | +0,60 | (+3,10%) | 19,36 | 19,40 | 18,20 | 20,60 | 10 150 | 198 437 |
|
ENT (ENTER) | 17:01 | 58,00 | +1,60 | (+2,84%) | 56,40 | 57,00 | 56,90 | 59,40 | 13 706 | 788 455 |
|
INPT (INPOST) | 16:35 | 69,20 | +1,25 | (+1,84%) | 67,95 | 69,35 | 68,50 | 69,55 | 963 | 66 615 | |
XBS (XBSPROLOG) | 15:05 | 89,00 | -2,00 | (-2,20%) | 91,00 | 86,50 | 79,00 | 92,00 | 199 | 16 778 |
|
Biznesradar bez reklam? Sprawdź BR Plus